Cap Mercado $2.80T
-1.64%
Volumen 24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9997 | $0.9993 | $1.0012 | $0.9996 | $18,684,332,468 | $70,226,343,867 |
| Jan-30 2026 | $0.9996 | $0.9993 | $1.0004 | $0.9999 | $18,744,795,473 | $70,056,265,892 |
| Jan-29 2026 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | $15,646,202,786 | $70,304,405,510 |
| Jan-28 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $12,487,727,322 | $71,237,776,628 |
| Jan-27 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9997 | $22,858,615,454 | $71,633,150,232 |
| Jan-26 2026 | $0.9996 | $0.9992 | $1.0003 | $0.9997 | $13,690,733,067 | $72,069,886,030 |
| Jan-25 2026 | $0.9997 | $0.9993 | $1.0003 | $0.9997 | $9,081,881,618 | $72,396,296,414 |
| Jan-24 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9996 | $6,062,194,286 | $72,529,792,554 |
| Jan-23 2026 | $0.9997 | $0.9991 | $1.0004 | $0.9997 | $14,314,145,716 | $72,903,226,346 |
| Jan-22 2026 | $0.9997 | $0.9993 | $1.0002 | $0.9997 | $14,274,399,965 | $73,733,998,646 |
| Jan-21 2026 | $0.9997 | $0.9993 | $1.0005 | $0.9997 | $18,650,202,333 | $74,440,273,946 |
| Jan-20 2026 | $0.9998 | $0.9993 | $1.0003 | $0.9998 | $19,856,307,527 | $74,939,021,671 |
| Jan-19 2026 | $0.9997 | $0.9995 | $1.0002 | $1.0002 | $14,830,305,014 | $75,817,549,791 |
| Jan-18 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $7,373,967,330 | $75,965,860,245 |
| Jan-17 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $7,083,419,421 | $75,999,299,369 |