Cap Mercado €2.32T 1.85%
Volumen 24h €202.88B 18.59%
BTC % 49.68% 1.06%
ETH % 16.63% -0.24%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 59 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-03 2024 €0.922078 €0.921605 €0.92252 €0.922272 €5,223,204,718 €26,744,367,021
Mar-02 2024 €0.92199 €0.921603 €0.922327 €0.9222 €5,227,652,887 €26,757,833,306
Mar-01 2024 €0.922126 €0.92157 €0.92234 €0.922097 €6,887,101,894 €26,731,950,799
Feb-29 2024 €0.921952 €0.9214 €0.922473 €0.922196 €9,803,869,390 €26,315,641,557
Feb-28 2024 €0.922135 €0.920733 €0.92238 €0.922096 €11,028,502,482 €26,417,513,988
Feb-27 2024 €0.922106 €0.921495 €0.922359 €0.922123 €7,629,831,467 €26,300,878,317
Feb-26 2024 €0.922133 €0.921515 €0.922446 €0.922072 €6,255,448,446 €26,242,478,858
Feb-25 2024 €0.922064 €0.921879 €0.922551 €0.922379 €3,194,271,939 €25,987,885,698
Feb-24 2024 €0.922293 €0.921906 €0.9225 €0.922147 €2,821,978,375 €25,955,104,768
Feb-23 2024 €0.922197 €0.921907 €0.92264 €0.92223 €4,587,729,324 €25,892,873,705
Feb-22 2024 €0.922199 €0.921661 €0.922467 €0.922277 €6,295,599,411 €25,805,300,468
Feb-21 2024 €0.922209 €0.921666 €0.922345 €0.922161 €5,855,130,382 €25,890,730,921
Feb-20 2024 €0.922116 €0.921622 €0.922361 €0.921904 €6,957,775,188 €25,786,720,991
Feb-19 2024 €0.922065 €0.921744 €0.922329 €0.922221 €4,976,274,943 €25,866,477,531
Feb-18 2024 €0.922228 €0.921776 €0.922409 €0.922287 €3,563,173,725 €25,887,258,138

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1973 días, desde el día 09-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.