Cap Mercado €2.32T
-4.39%
Volumen 24h €156.91B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-24 2024 | €0.932392 | €0.932031 | €0.932855 | €0.932204 | €6,792,543,304 | €31,150,715,799 |
Apr-23 2024 | €0.932288 | €0.932056 | €0.932901 | €0.932456 | €5,297,833,411 | €31,359,070,163 |
Apr-22 2024 | €0.93239 | €0.932112 | €0.932793 | €0.93225 | €6,618,468,119 | €31,510,859,952 |
Apr-21 2024 | €0.932431 | €0.932069 | €0.932835 | €0.932483 | €4,308,796,054 | €31,649,783,973 |
Apr-20 2024 | €0.932315 | €0.932086 | €0.932797 | €0.932304 | €4,828,889,984 | €31,656,771,454 |
Apr-19 2024 | €0.932289 | €0.931996 | €0.9328 | €0.93254 | €10,284,458,995 | €31,600,701,066 |
Apr-18 2024 | €0.932302 | €0.931965 | €0.93283 | €0.932659 | €7,954,678,152 | €30,846,242,343 |
Apr-17 2024 | €0.93233 | €0.93198 | €0.93277 | €0.932719 | €8,202,260,074 | €30,374,379,520 |
Apr-16 2024 | €0.932298 | €0.932008 | €0.933011 | €0.932151 | €8,677,395,795 | €30,393,604,804 |
Apr-15 2024 | €0.932179 | €0.931875 | €0.932989 | €0.932538 | €9,232,494,470 | €30,218,348,753 |
Apr-14 2024 | €0.932369 | €0.931932 | €0.932789 | €0.932213 | €10,261,529,460 | €30,152,164,026 |
Apr-13 2024 | €0.93222 | €0.931529 | €0.93342 | €0.93222 | €11,183,016,769 | €30,066,716,108 |
Apr-12 2024 | €0.93216 | €0.931927 | €0.932965 | €0.932282 | €9,823,725,153 | €29,770,969,677 |
Apr-11 2024 | €0.932524 | €0.932043 | €0.932788 | €0.932368 | €6,735,705,428 | €30,036,701,909 |
Apr-10 2024 | €0.932289 | €0.932116 | €0.932934 | €0.932351 | €7,086,913,325 | €29,959,281,628 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2025 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93225 EUR.