Cap Mercado $2.12T
-2.68%
Volumen 24h $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USD Coin (USDC) en Dólar USD. Esta tabla muestra 2,801 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $1.0003 | $1.0000 | $1.0006 | $1.0000 | $2,052,019,077 | $76,058,405,534 |
| Jun-08 2026 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | $2,208,735,096 | $75,702,902,276 |
| Jun-07 2026 | $1.0001 | $1.0000 | $1.0001 | $1.0001 | $1,162,328,242 | $75,463,294,535 |
| Jun-06 2026 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $1,193,358,631 | $75,586,662,917 |
| Jun-05 2026 | $1.0000 | $0.9999 | $1.0008 | $1.0007 | $3,338,050,828 | $75,644,419,534 |
| Jun-04 2026 | $1.0007 | $1.0005 | $1.0010 | $1.0010 | $3,018,954,980 | $75,982,947,582 |
| Jun-03 2026 | $1.0010 | $1.0008 | $1.0011 | $1.0010 | $2,759,629,901 | $76,015,574,288 |
| Jun-02 2026 | $1.0010 | $1.0009 | $1.0014 | $1.0009 | $2,939,556,914 | $76,022,464,530 |
| Jun-01 2026 | $1.0009 | $1.0007 | $1.0013 | $1.0010 | $2,612,092,089 | $75,880,717,193 |
| May-31 2026 | $1.0010 | $1.0009 | $1.0011 | $1.0010 | $632,086,193 | $75,957,926,667 |
| May-30 2026 | $1.0010 | $1.0008 | $1.0010 | $1.0008 | $854,168,536 | $76,101,946,634 |
| May-29 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0009 | $1,733,360,081 | $76,288,469,529 |
| May-28 2026 | $1.0009 | $1.0009 | $1.0013 | $1.0011 | $2,364,257,282 | $76,444,180,212 |
| May-27 2026 | $1.0011 | $1.0010 | $1.0015 | $1.0011 | $3,342,873,300 | $76,641,423,093 |
| May-26 2026 | $1.0010 | $1.0006 | $1.0013 | $1.0006 | $4,120,472,643 | $76,531,761,312 |