Cap Mercado $3.69T
-4.12%
Volumen 24h $460.43B
38.03%
BTC % 56.08%
0.55%
ETH % 11.45%
-1.74%
Monedas
33.598
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.9997 | $0.9994 | $1.0006 | $0.9997 | $22,510,736,559 | $75,574,573,031 |
| Nov-02 2025 | $0.9999 | $0.9994 | $1.0006 | $0.9998 | $9,311,848,623 | $75,822,926,293 |
| Nov-01 2025 | $1.0000 | $0.9994 | $1.0013 | $0.9998 | $8,275,572,981 | $75,870,239,920 |
| Oct-31 2025 | $0.9998 | $0.9993 | $1.0006 | $0.9999 | $18,191,967,052 | $75,925,176,073 |
| Oct-30 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9999 | $19,302,971,105 | $75,962,848,654 |
| Oct-29 2025 | $1.0000 | $0.9993 | $1.0005 | $0.9998 | $18,875,085,854 | $76,334,041,407 |
| Oct-28 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $17,435,304,136 | $76,197,269,537 |
| Oct-27 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $17,098,631,603 | $76,161,953,093 |
| Oct-26 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $11,404,686,300 | $76,236,154,984 |
| Oct-25 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $7,204,834,893 | $76,289,228,549 |
| Oct-24 2025 | $0.9999 | $0.9996 | $1.0004 | $1.0001 | $14,949,497,180 | $76,330,245,576 |
| Oct-23 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9999 | $16,188,934,057 | $76,521,111,817 |
| Oct-22 2025 | $1.0001 | $0.9995 | $1.0006 | $0.9999 | $22,124,253,292 | $76,560,062,240 |
| Oct-21 2025 | $0.9998 | $0.9996 | $1.0007 | $0.9998 | $22,721,233,318 | $76,787,524,132 |
| Oct-20 2025 | $1.0000 | $0.9992 | $1.0011 | $1.0000 | $16,926,508,572 | $76,269,095,583 |