Cap Mercado $2.15T
-2.02%
Volumen 24h $54.82B
6.13%
BTC % 58.2212%
-0.28%
ETH % 9.90987%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USD Coin (USDC) en Dólar USD. Esta tabla muestra 2,834 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $1.0004 | $1.0003 | $1.0005 | $1.0004 | $999,263,016 | $73,238,962,090 |
| Jul-11 2026 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $1,916,077,411 | $73,244,086,665 |
| Jul-10 2026 | $1.0004 | $1.0003 | $1.0006 | $1.0005 | $2,389,730,247 | $73,244,086,665 |
| Jul-09 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $2,126,096,015 | $73,249,211,240 |
| Jul-08 2026 | $1.0006 | $1.0004 | $1.0007 | $1.0004 | $2,124,400,327 | $73,312,586,253 |
| Jul-07 2026 | $1.0005 | $1.0003 | $1.0008 | $1.0004 | $2,450,963,486 | $73,180,311,392 |
| Jul-06 2026 | $1.0004 | $1.0002 | $1.0008 | $1.0006 | $2,314,118,389 | $72,981,206,870 |
| Jul-05 2026 | $1.0007 | $1.0006 | $1.0007 | $1.0006 | $841,329,466 | $73,010,209,669 |
| Jul-04 2026 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | $1,030,907,294 | $73,056,256,153 |
| Jul-03 2026 | $1.0007 | $1.0006 | $1.0010 | $1.0009 | $1,739,097,014 | $73,272,156,411 |
| Jul-02 2026 | $1.0009 | $1.0006 | $1.0010 | $1.0007 | $2,332,959,246 | $73,348,261,059 |
| Jul-01 2026 | $1.0007 | $1.0006 | $1.0011 | $1.0011 | $2,721,224,450 | $73,447,814,103 |
| Jun-30 2026 | $1.0011 | $1.0010 | $1.0013 | $1.0010 | $3,039,056,492 | $73,882,092,500 |
| Jun-29 2026 | $1.0010 | $1.0010 | $1.0013 | $1.0011 | $3,178,641,623 | $73,842,028,885 |
| Jun-28 2026 | $1.0011 | $1.0010 | $1.0011 | $1.0011 | $894,562,255 | $73,857,726,427 |