Cap Mercado $3.18T
-0.42%
Volumen 24h $174.90B
-3.71%
BTC % 55%
-0.23%
ETH % 11.29%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9997 | $10,019,884,283 | $75,972,424,145 |
| Dec-29 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9996 | $12,677,491,485 | $76,005,645,216 |
| Dec-28 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $4,228,166,219 | $76,362,485,517 |
| Dec-27 2025 | $0.9997 | $0.9993 | $1.0003 | $0.9998 | $3,813,104,562 | $76,434,075,516 |
| Dec-26 2025 | $0.9997 | $0.9994 | $1.0003 | $0.9998 | $9,072,940,857 | $76,504,232,030 |
| Dec-25 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9997 | $5,800,119,141 | $76,493,010,821 |
| Dec-24 2025 | $0.9996 | $0.9994 | $1.0004 | $0.9998 | $8,032,637,831 | $76,561,079,229 |
| Dec-23 2025 | $0.9997 | $0.9991 | $1.0004 | $0.9997 | $19,068,953,185 | $76,918,945,263 |
| Dec-22 2025 | $0.9996 | $0.9994 | $1.0004 | $0.9998 | $11,807,044,140 | $77,080,711,404 |
| Dec-21 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $5,077,908,467 | $77,095,485,014 |
| Dec-20 2025 | $0.9999 | $0.9996 | $1.0006 | $0.9999 | $3,933,788,089 | $77,076,522,691 |
| Dec-19 2025 | $0.9998 | $0.9993 | $1.0005 | $0.9998 | $12,738,295,673 | $77,101,460,848 |
| Dec-18 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9998 | $13,308,682,047 | $77,332,502,898 |
| Dec-17 2025 | $0.9998 | $0.9993 | $1.0007 | $0.9999 | $12,683,396,654 | $78,033,710,648 |
| Dec-16 2025 | $0.9999 | $0.9994 | $1.0008 | $0.9999 | $10,978,701,654 | $78,302,592,150 |