Cap Mercado $2.59T
-1.53%
Volumen 24h $209.69B
-47.94%
BTC % 54.68%
-0.6%
ETH % 9.68%
-0.2%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $14,528,185,626 | $77,152,091,808 |
| Mar-04 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $18,377,955,708 | $77,064,459,748 |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $15,266,366,518 | $76,325,956,349 |
| Mar-02 2026 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $17,807,391,630 | $75,933,252,213 |
| Mar-01 2026 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $10,091,431,071 | $75,188,904,139 |
| Feb-28 2026 | $1.0000 | $0.9996 | $1.0005 | $0.9998 | $10,337,495,725 | $75,192,899,768 |
| Feb-27 2026 | $1.0000 | $0.9996 | $1.0005 | $0.9999 | $11,126,078,542 | $75,231,575,890 |
| Feb-26 2026 | $1.0000 | $0.9996 | $1.0007 | $0.9998 | $12,074,467,143 | $75,322,047,025 |
| Feb-25 2026 | $1.0000 | $0.9995 | $1.0006 | $0.9998 | $15,056,734,788 | $75,366,730,630 |
| Feb-24 2026 | $1.0000 | $0.9996 | $1.0007 | $0.9999 | $12,144,702,289 | $74,946,035,741 |
| Feb-23 2026 | $1.0000 | $0.9995 | $1.0008 | $0.9999 | $14,805,430,342 | $74,779,026,712 |
| Feb-22 2026 | $1.0000 | $0.9996 | $1.0003 | $1.0000 | $4,428,413,469 | $74,436,603,578 |
| Feb-21 2026 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $4,828,692,368 | $74,453,753,180 |
| Feb-20 2026 | $0.9999 | $0.9996 | $1.0007 | $1.0000 | $11,789,102,441 | $74,463,655,280 |
| Feb-19 2026 | $0.9999 | $0.9995 | $1.0008 | $0.9998 | $9,251,230,297 | $73,853,547,222 |