Cap Mercado Tk284.77T
1.09%
Volumen 24h Tk16.00T
7.34%
BTC % 50.63%
-0.59%
ETH % 15.29%
0.85%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-23 2024 | Tk109.62 | Tk109.59 | Tk109.69 | Tk109.64 | Tk622,957,299,144 | Tk3,687,424,676,555 |
Apr-22 2024 | Tk109.63 | Tk109.60 | Tk109.68 | Tk109.62 | Tk778,247,012,331 | Tk3,705,273,209,973 |
Apr-21 2024 | Tk109.64 | Tk109.59 | Tk109.68 | Tk109.64 | Tk506,659,183,828 | Tk3,721,608,894,090 |
Apr-20 2024 | Tk109.62 | Tk109.60 | Tk109.68 | Tk109.62 | Tk567,815,563,199 | Tk3,722,430,532,303 |
Apr-19 2024 | Tk109.62 | Tk109.59 | Tk109.68 | Tk109.65 | Tk1,209,320,546,998 | Tk3,715,837,373,334 |
Apr-18 2024 | Tk109.62 | Tk109.58 | Tk109.68 | Tk109.66 | Tk935,368,183,992 | Tk3,627,122,698,518 |
Apr-17 2024 | Tk109.63 | Tk109.58 | Tk109.68 | Tk109.67 | Tk964,480,644,462 | Tk3,571,637,679,113 |
Apr-16 2024 | Tk109.62 | Tk109.59 | Tk109.71 | Tk109.60 | Tk1,020,350,514,747 | Tk3,573,898,326,073 |
Apr-15 2024 | Tk109.61 | Tk109.57 | Tk109.70 | Tk109.65 | Tk1,085,623,003,425 | Tk3,553,290,460,973 |
Apr-14 2024 | Tk109.63 | Tk109.58 | Tk109.68 | Tk109.61 | Tk1,206,624,327,600 | Tk3,545,507,985,455 |
Apr-13 2024 | Tk109.61 | Tk109.53 | Tk109.75 | Tk109.61 | Tk1,314,979,423,042 | Tk3,535,460,405,585 |
Apr-12 2024 | Tk109.61 | Tk109.58 | Tk109.70 | Tk109.62 | Tk1,155,144,153,044 | Tk3,500,684,416,362 |
Apr-11 2024 | Tk109.65 | Tk109.59 | Tk109.68 | Tk109.63 | Tk792,032,617,016 | Tk3,531,931,120,594 |
Apr-10 2024 | Tk109.62 | Tk109.60 | Tk109.70 | Tk109.63 | Tk833,330,163,806 | Tk3,522,827,487,882 |
Apr-09 2024 | Tk109.62 | Tk109.60 | Tk109.66 | Tk109.62 | Tk871,472,460,181 | Tk3,540,238,162,158 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2024 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.62065 BDT.