Cap Mercado Tk306.02T
-0.43%
Volumen 24h Tk20.34T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk117.53 | Tk117.51 | Tk117.61 | Tk117.53 | Tk456,945,832,100 | Tk4,010,170,267,938 |
Jul-19 2024 | Tk117.53 | Tk117.51 | Tk117.64 | Tk117.52 | Tk884,581,810,792 | Tk3,992,773,761,439 |
Jul-18 2024 | Tk117.52 | Tk117.50 | Tk117.67 | Tk117.54 | Tk701,695,575,793 | Tk3,962,859,883,503 |
Jul-17 2024 | Tk117.55 | Tk117.50 | Tk117.61 | Tk117.56 | Tk790,886,064,800 | Tk3,971,415,017,099 |
Jul-16 2024 | Tk117.54 | Tk117.50 | Tk117.63 | Tk117.54 | Tk919,160,939,856 | Tk3,991,115,560,734 |
Jul-15 2024 | Tk117.52 | Tk117.50 | Tk117.59 | Tk117.54 | Tk873,176,415,693 | Tk3,987,962,460,551 |
Jul-14 2024 | Tk117.52 | Tk117.51 | Tk117.62 | Tk117.53 | Tk497,959,294,558 | Tk3,989,875,069,370 |
Jul-13 2024 | Tk117.54 | Tk117.51 | Tk117.62 | Tk117.54 | Tk377,217,247,609 | Tk3,989,234,977,255 |
Jul-12 2024 | Tk117.52 | Tk117.50 | Tk117.59 | Tk117.53 | Tk626,105,112,346 | Tk3,979,882,252,777 |
Jul-11 2024 | Tk117.53 | Tk117.51 | Tk117.64 | Tk117.53 | Tk716,307,580,433 | Tk3,987,882,166,050 |
Jul-10 2024 | Tk117.52 | Tk117.50 | Tk117.63 | Tk117.55 | Tk632,446,164,400 | Tk4,010,185,775,284 |
Jul-09 2024 | Tk117.53 | Tk117.51 | Tk117.64 | Tk117.53 | Tk636,386,416,735 | Tk3,993,938,909,730 |
Jul-08 2024 | Tk117.53 | Tk117.50 | Tk117.70 | Tk117.52 | Tk955,990,630,524 | Tk3,990,212,263,626 |
Jul-07 2024 | Tk117.54 | Tk117.50 | Tk117.59 | Tk117.53 | Tk429,731,377,461 | Tk3,965,814,319,683 |
Jul-06 2024 | Tk117.52 | Tk117.50 | Tk117.59 | Tk117.53 | Tk419,883,940,917 | Tk3,963,034,468,996 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2112 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.