Cap Mercado CA$3.22T
2.47%
Volumen 24h CA$141.27B
-4.32%
BTC % 50.05%
0.59%
ETH % 16.28%
-0.55%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2022 | CA$0.017677 | CA$0.017677 | CA$0.017677 | CA$0.017677 | - | - |
Aug-31 2022 | CA$0.017677 | CA$0.017677 | CA$0.017677 | CA$0.017677 | - | - |
Aug-30 2022 | CA$0.017677 | CA$0.017677 | CA$0.017677 | CA$0.017677 | - | - |
Aug-29 2022 | CA$0.017677 | CA$0.017677 | CA$0.017677 | CA$0.017677 | - | - |
Aug-28 2022 | CA$0.017677 | CA$0.017677 | CA$0.017677 | CA$0.017677 | - | - |
Aug-27 2022 | CA$0.017677 | CA$0.017677 | CA$0.017677 | CA$0.017677 | - | - |
Aug-26 2022 | CA$0.017677 | CA$0.017656 | CA$0.018387 | CA$0.018387 | - | - |
Aug-25 2022 | CA$0.018392 | CA$0.018109 | CA$0.018612 | CA$0.018112 | CA$215 | - |
Aug-24 2022 | CA$0.018118 | CA$0.017717 | CA$0.018364 | CA$0.018233 | CA$188 | - |
Aug-23 2022 | CA$0.018231 | CA$0.017489 | CA$0.018266 | CA$0.018047 | CA$485 | - |
Aug-22 2022 | CA$0.018047 | CA$0.018047 | CA$0.018055 | CA$0.018055 | - | - |
Aug-21 2022 | CA$0.018049 | CA$0.017537 | CA$0.018285 | CA$0.01758 | - | - |
Aug-20 2022 | CA$0.01758 | CA$0.017217 | CA$0.018616 | CA$0.018215 | CA$323 | - |
Aug-19 2022 | CA$0.018219 | CA$0.018199 | CA$0.021156 | CA$0.021155 | CA$651 | - |
Aug-18 2022 | CA$0.021152 | CA$0.021063 | CA$0.021443 | CA$0.021133 | CA$224 | - |
Análisis de precios históricos y de mercado de USACOIN (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 37 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36465 CAD.