Cap Mercado $4.30T
-0.72%
Volumen 24h $343.77B
25.79%
BTC % 53.54%
0.78%
ETH % 12.7%
-1.02%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-13 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-12 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-11 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-10 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-09 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-08 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-07 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-06 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-05 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-04 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-03 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-02 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jul-01 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-30 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |