Cap Mercado $3.42T
-5.76%
Volumen 24h $290.89B
8.57%
BTC % 59.88%
0.61%
ETH % 8.84%
-3.95%
Monedas
32.121
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-10 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-09 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-08 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-07 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-06 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-05 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-04 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-03 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-02 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-01 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
May-31 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
May-30 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
May-29 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
May-28 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |