Cap Mercado $2.75T
-3.1%
Volumen 24h $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-13 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-12 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-11 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-10 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-09 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-08 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-07 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-06 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-05 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-04 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-03 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-02 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-01 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jun-30 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |