Cap Mercado $4.29T
-0.81%
Volumen 24h $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de UpDeFi (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-24 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-23 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-22 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-21 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-20 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-19 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-18 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-17 2024 | $0.0000074821 | $0.0000068851 | $0.0000074821 | $0.0000068851 | $1 | - |
| Jul-16 2024 | $0.0000068851 | $0.0000068851 | $0.0000068851 | $0.0000068851 | - | - |
| Jul-15 2024 | $0.0000068851 | $0.0000068851 | $0.0000068851 | $0.0000068851 | - | - |
| Jul-14 2024 | $0.0000068851 | $0.0000068851 | $0.0000069821 | $0.0000069821 | $0 | - |
| Jul-13 2024 | $0.0000069821 | $0.0000069821 | $0.0000071044 | $0.0000071044 | $3 | - |
| Jul-12 2024 | $0.0000071044 | $0.0000071044 | $0.0000071044 | $0.0000071044 | - | - |
| Jul-11 2024 | $0.0000071044 | $0.0000068455 | $0.0000071044 | $0.0000068455 | $0 | - |