Cap Mercado $2.73T
0.05%
Volumen 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UpBots (New) (UBXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-30 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-29 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-28 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-27 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-26 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-25 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-24 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-23 2024 | $0.0000093422 | $0.0000093422 | $0.00001273 | $0.00001273 | $27 | - |
| Jun-22 2024 | $0.00001273 | $0.00001163 | $0.00002221 | $0.00001566 | $148 | - |
| Jun-21 2024 | $0.00001566 | $0.00001566 | $0.0005269 | $0.0005269 | $1,259 | - |
| Jun-20 2024 | $0.0005269 | $0.0005269 | $0.00059738 | $0.00059666 | $69 | - |
| Jun-19 2024 | $0.00059666 | $0.00059623 | $0.00059666 | $0.00059623 | $0 | - |
| Jun-18 2024 | $0.00059623 | $0.00058527 | $0.00059623 | $0.00058527 | $11 | - |
| Jun-17 2024 | $0.00058527 | $0.00053669 | $0.00058527 | $0.00053669 | $56 | - |