Cap Mercado $3.31T
-0.21%
Volumen 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de UNUS SED LEO (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $9.051 | $8.984 | $9.188 | $9.137 | $1,077,679 | $8,342,752,062 |
| Jan-07 2026 | $9.135 | $8.941 | $9.144 | $8.949 | $735,881 | $8,420,023,052 |
| Jan-06 2026 | $8.948 | $8.891 | $9.324 | $9.286 | $1,380,637 | $8,247,615,556 |
| Jan-05 2026 | $9.283 | $8.953 | $9.284 | $8.953 | $729,402 | $8,556,599,770 |
| Jan-04 2026 | $8.951 | $8.924 | $9.270 | $9.227 | $900,377 | $8,250,974,742 |
| Jan-03 2026 | $9.225 | $9.219 | $9.476 | $9.476 | $1,362,764 | $8,503,457,901 |
| Jan-02 2026 | $9.478 | $9.475 | $9.667 | $9.565 | $1,326,366 | $8,736,621,927 |
| Jan-01 2026 | $9.567 | $9.504 | $9.698 | $9.608 | $587,755 | $8,818,457,787 |
| Dec-31 2025 | $9.608 | $9.077 | $9.608 | $9.143 | $1,327,568 | $8,856,391,251 |
| Dec-30 2025 | $9.143 | $8.575 | $9.160 | $8.586 | $866,596 | $8,427,969,015 |
| Dec-29 2025 | $8.586 | $8.394 | $8.597 | $8.478 | $771,061 | $7,914,346,506 |
| Dec-28 2025 | $8.478 | $8.374 | $8.516 | $8.470 | $876,265 | $7,815,300,102 |
| Dec-27 2025 | $8.484 | $8.371 | $8.508 | $8.494 | $1,234,208 | $7,820,715,926 |
| Dec-26 2025 | $8.492 | $8.350 | $8.494 | $8.416 | $790,567 | $7,827,955,080 |
| Dec-25 2025 | $8.424 | $8.109 | $8.425 | $8.116 | $1,682,203 | $7,765,786,141 |