Cap Mercado $4.15T 0.81%
Volumen 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Monedas 33.082 +13
Exchanges 885
Ultima actualización 1 minuto atrás
UNUS SED LEO LEO

Precios Históricos de UNUS SED LEO (LEO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $9.538 $9.507 $9.617 $9.553 $619,705 $8,804,347,030
Sep-07 2025 $9.553 $9.478 $9.611 $9.576 $481,925 $8,818,252,490
Sep-06 2025 $9.576 $9.531 $9.581 $9.531 $420,120 $8,839,825,851
Sep-05 2025 $9.532 $9.516 $9.564 $9.538 $571,900 $8,799,122,041
Sep-04 2025 $9.538 $9.498 $9.546 $9.513 $485,013 $8,804,186,048
Sep-03 2025 $9.512 $9.459 $9.567 $9.565 $572,396 $8,780,568,450
Sep-02 2025 $9.569 $9.529 $9.579 $9.547 $598,691 $8,833,394,491
Sep-01 2025 $9.545 $9.525 $9.629 $9.613 $695,320 $8,811,060,320
Aug-31 2025 $9.611 $9.518 $9.622 $9.545 $384,110 $8,871,977,397
Aug-30 2025 $9.544 $9.459 $9.545 $9.486 $407,294 $8,810,418,686
Aug-29 2025 $9.486 $9.419 $9.616 $9.574 $790,604 $8,756,205,204
Aug-28 2025 $9.573 $9.495 $9.613 $9.582 $620,093 $8,836,817,395
Aug-27 2025 $9.582 $9.493 $9.583 $9.546 $594,431 $8,844,819,317
Aug-26 2025 $9.558 $9.492 $9.620 $9.566 $792,572 $8,822,924,229
Aug-25 2025 $9.566 $9.485 $9.605 $9.550 $968,681 $8,830,356,562

Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2304 días, desde el día 20-05-2019.