Cap Mercado $3.53T
1.01%
Volumen 24h $278.73B
15.07%
BTC % 58.84%
0.05%
ETH % 8.6%
1.04%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de UNUS SED LEO (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $8.247 | $8.233 | $8.802 | $8.737 | $7,457,020 | $7,616,504,596 |
| May-09 2025 | $8.746 | $8.678 | $8.880 | $8.830 | $8,738,387 | $8,077,601,512 |
| May-08 2025 | $8.834 | $8.727 | $8.910 | $8.808 | $4,834,597 | $8,158,177,314 |
| May-07 2025 | $8.799 | $8.666 | $8.800 | $8.729 | $1,535,629 | $8,126,501,349 |
| May-06 2025 | $8.720 | $8.649 | $8.731 | $8.664 | $1,815,045 | $8,053,557,895 |
| May-05 2025 | $8.665 | $8.608 | $9.093 | $9.065 | $2,624,909 | $8,002,434,434 |
| May-04 2025 | $9.067 | $8.949 | $9.147 | $8.950 | $1,531,916 | $8,374,253,103 |
| May-03 2025 | $8.949 | $8.847 | $8.979 | $8.862 | $1,336,033 | $8,264,920,174 |
| May-02 2025 | $8.862 | $8.830 | $9.001 | $9.001 | $1,767,801 | $8,184,775,191 |
| May-01 2025 | $8.988 | $8.912 | $9.170 | $9.065 | $2,677,108 | $8,301,160,260 |
| Apr-30 2025 | $9.067 | $8.972 | $9.074 | $8.984 | $2,076,487 | $8,374,472,150 |
| Apr-29 2025 | $8.981 | $8.947 | $9.014 | $8.992 | $3,114,377 | $8,295,382,401 |
| Apr-28 2025 | $8.996 | $8.914 | $9.086 | $9.080 | $3,463,351 | $8,308,619,137 |
| Apr-27 2025 | $9.081 | $8.938 | $9.091 | $9.012 | $2,559,687 | $8,387,840,547 |
| Apr-26 2025 | $9.014 | $8.888 | $9.136 | $8.930 | $4,274,075 | $8,325,909,237 |