Cap Mercado CL$2,465.52T
-0.07%
Volumen 24h CL$181.62T
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-20 2024 | CL$5,393.69 | CL$5,375.57 | CL$5,597.58 | CL$5,539.56 | CL$3,084,637,527 | CL$4,994,251,056,830 |
Jul-19 2024 | CL$5,541.56 | CL$5,465.44 | CL$5,562.39 | CL$5,496.23 | CL$1,050,192,903 | CL$5,131,206,400,482 |
Jul-18 2024 | CL$5,498.36 | CL$5,409.19 | CL$5,531.15 | CL$5,409.19 | CL$632,886,669 | CL$5,091,262,102,409 |
Jul-17 2024 | CL$5,401.08 | CL$5,380.82 | CL$5,572.40 | CL$5,539.79 | CL$1,463,423,984 | CL$5,001,226,768,298 |
Jul-16 2024 | CL$5,530.97 | CL$5,498.64 | CL$5,607.77 | CL$5,544.99 | CL$596,218,097 | CL$5,121,553,839,580 |
Jul-15 2024 | CL$5,568.67 | CL$5,505.65 | CL$5,578.91 | CL$5,521.92 | CL$592,922,346 | CL$5,156,522,350,560 |
Jul-14 2024 | CL$5,526.42 | CL$5,448.72 | CL$5,552.43 | CL$5,514.78 | CL$415,484,220 | CL$5,117,451,724,567 |
Jul-13 2024 | CL$5,504.57 | CL$5,377.49 | CL$5,526.65 | CL$5,382.68 | CL$981,614,541 | CL$5,097,262,822,925 |
Jul-12 2024 | CL$5,381.50 | CL$5,371.78 | CL$5,566.44 | CL$5,545.42 | CL$3,220,884,489 | CL$4,983,335,007,260 |
Jul-11 2024 | CL$5,547.04 | CL$5,362.49 | CL$5,552.38 | CL$5,509.52 | CL$2,776,620,090 | CL$5,136,678,994,621 |
Jul-10 2024 | CL$5,494.05 | CL$5,447.89 | CL$5,579.25 | CL$5,557.57 | CL$418,279,846 | CL$5,087,650,172,745 |
Jul-09 2024 | CL$5,555.40 | CL$5,429.00 | CL$5,580.50 | CL$5,471.09 | CL$928,610,645 | CL$5,144,511,624,602 |
Jul-08 2024 | CL$5,461.12 | CL$5,434.61 | CL$5,537.41 | CL$5,474.55 | CL$461,186,615 | CL$5,057,249,365,138 |
Jul-07 2024 | CL$5,474.56 | CL$5,367.76 | CL$5,531.31 | CL$5,453.03 | CL$3,900,846,340 | CL$5,069,743,789,091 |
Jul-06 2024 | CL$5,451.17 | CL$5,369.66 | CL$5,513.47 | CL$5,412.96 | CL$4,293,588,937 | CL$5,048,123,197,553 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1889 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.21 CLP.