Cap Mercado £1.99T
-0.64%
Volumen 24h £110.17B
6.89%
BTC % 50.8%
0.33%
ETH % 17.05%
-1.17%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £0.00352293 | £0.00350939 | £0.00375613 | £0.00357416 | £4,947 | - |
Jun-18 2024 | £0.00357997 | £0.00351111 | £0.00372727 | £0.00372727 | £2,812 | - |
Jun-17 2024 | £0.0037239 | £0.00315563 | £0.00389825 | £0.00389825 | £3,590 | - |
Jun-16 2024 | £0.00388962 | £0.00386119 | £0.004101 | £0.004101 | £6,059 | - |
Jun-15 2024 | £0.00410025 | £0.00402184 | £0.00410507 | £0.00402184 | £224 | - |
Jun-14 2024 | £0.00393979 | £0.00391937 | £0.00402183 | £0.00398118 | £3,730 | - |
Jun-13 2024 | £0.00412684 | £0.00412684 | £0.00449894 | £0.00443132 | £3,616 | - |
Jun-12 2024 | £0.00443415 | £0.00431293 | £0.00460814 | £0.00460814 | £5,793 | - |
Jun-11 2024 | £0.00460814 | £0.00457515 | £0.00480893 | £0.00480893 | £905 | - |
Jun-10 2024 | £0.00480893 | £0.00479425 | £0.00489958 | £0.00481235 | £5,272 | - |
Jun-09 2024 | £0.00481268 | £0.00472645 | £0.00494179 | £0.00490342 | £267 | - |
Jun-08 2024 | £0.00490246 | £0.00485787 | £0.00491297 | £0.00489101 | £1,651 | - |
Jun-07 2024 | £0.00490115 | £0.00472672 | £0.00517291 | £0.00514846 | £2,745 | - |
Jun-06 2024 | £0.00513486 | £0.00434012 | £0.00524647 | £0.00524602 | £721 | - |
Jun-05 2024 | £0.00524602 | £0.00487017 | £0.00524602 | £0.00510773 | £571 | - |
Análisis de precios históricos y de mercado de unshETH (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 469 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78991 GBP.