時価総額 £2.12T
-1.43%
ボリューム24h £176.36B
6.7%
BTC % 49.57%
-1.81%
ETH % 16.95%
3.06%
硬貨
27.294
+49
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-22 2024 | £0.0057629 | £0.0056045 | £0.00577302 | £0.00562084 | £1,138 | - |
| May-21 2024 | £0.00561829 | £0.00557612 | £0.00585164 | £0.00572498 | £7,837 | - |
| May-20 2024 | £0.00568582 | £0.00494527 | £0.00568582 | £0.00495845 | £3,215 | - |
| May-19 2024 | £0.0049664 | £0.00495605 | £0.00507189 | £0.0050492 | £1,743 | - |
| May-18 2024 | £0.00504676 | £0.00492616 | £0.00504676 | £0.00492911 | £972 | - |
| May-17 2024 | £0.00493916 | £0.00484738 | £0.00502054 | £0.00486005 | £2,490 | - |
| May-16 2024 | £0.00485959 | £0.00485771 | £0.0055431 | £0.0055431 | £9,951 | - |
| May-15 2024 | £0.00551787 | £0.00535222 | £0.00562835 | £0.00536828 | £5,951 | - |
| May-14 2024 | £0.0053694 | £0.0053694 | £0.00558672 | £0.005559 | £1,046 | - |
| May-13 2024 | £0.0055921 | £0.00555376 | £0.00569768 | £0.00563585 | £2,400 | - |
| May-12 2024 | £0.00560847 | £0.00559333 | £0.00578094 | £0.00562748 | £6,360 | - |
| May-11 2024 | £0.00563863 | £0.00553394 | £0.00581467 | £0.00578956 | £6,348 | - |
| May-10 2024 | £0.00578446 | £0.00575681 | £0.00604548 | £0.00583665 | £13,816 | - |
| May-09 2024 | £0.00581559 | £0.00562258 | £0.00639333 | £0.00639333 | £40,322 | - |
| May-08 2024 | £0.00628891 | £0.00627276 | £0.0070436 | £0.00703077 | £36,397 | - |
unshETH（USH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、441日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78662 GBP.