시가총액 $2.34T
-0.22%
볼륨 24시간 $91.63B
-46.79%
BTC % 53%
-0.43%
ETH % 13.29%
1.27%
코인
28.820
+3
거래소
885
마지막 업데이트
42 초 전에
unshETH (USH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00158518 | $0.00156343 | $0.00159962 | $0.00156778 | $28 | - |
| Sep-20 2024 | $0.00156778 | $0.00155254 | $0.00160473 | $0.0016047 | $1,459 | - |
| Sep-19 2024 | $0.0016047 | $0.00154784 | $0.0016047 | $0.00154784 | $13 | - |
| Sep-18 2024 | $0.00154784 | $0.00151515 | $0.00156645 | $0.00155928 | $23 | - |
| Sep-17 2024 | $0.00155928 | $0.00151566 | $0.00155928 | $0.00151566 | $1 | - |
| Sep-16 2024 | $0.00151566 | $0.00151566 | $0.00159108 | $0.00159022 | $1 | - |
| Sep-15 2024 | $0.00159022 | $0.00158357 | $0.00159218 | $0.00159218 | $21 | - |
| Sep-14 2024 | $0.00159218 | $0.00152541 | $0.00159867 | $0.00152541 | $0 | - |
| Sep-13 2024 | $0.00152541 | $0.00151282 | $0.00152541 | $0.00151282 | $10 | - |
| Sep-12 2024 | $0.00151282 | $0.0014921 | $0.00152058 | $0.00149502 | - | - |
| Sep-11 2024 | $0.00149502 | $0.00145985 | $0.00157845 | $0.00157845 | $103 | - |
| Sep-10 2024 | $0.00157845 | $0.00153161 | $0.00162134 | $0.00153979 | $19 | - |
| Sep-09 2024 | $0.00153979 | $0.00150115 | $0.00153979 | $0.00150115 | $4 | - |
| Sep-08 2024 | $0.00150115 | $0.0015005 | $0.00151574 | $0.00151574 | $20 | - |
| Sep-07 2024 | $0.00151574 | $0.00151574 | $0.00154412 | $0.0015166 | $0 | - |