時価総額 €2.24T
1.45%
ボリューム24h €92.75B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0066167 | €0.00659883 | €0.00682018 | €0.00663913 | €7,503 | - |
May-11 2024 | €0.00665228 | €0.00652878 | €0.00685997 | €0.00683034 | €7,490 | - |
May-10 2024 | €0.00682433 | €0.00679171 | €0.00713227 | €0.0068859 | €16,299 | - |
May-09 2024 | €0.00686106 | €0.00663335 | €0.00754265 | €0.00754265 | €47,570 | - |
May-08 2024 | €0.00741947 | €0.00740041 | €0.00830982 | €0.00829469 | €42,940 | - |
May-07 2024 | €0.00830087 | €0.00830087 | €0.00874976 | €0.00858925 | €10,560 | - |
May-06 2024 | €0.00861531 | €0.00856904 | €0.00894294 | €0.0087323 | €8,576 | - |
May-05 2024 | €0.0087191 | €0.00859265 | €0.00877934 | €0.00873916 | €9,254 | - |
May-04 2024 | €0.00872375 | €0.00864389 | €0.00881247 | €0.00867814 | €6,675 | - |
May-03 2024 | €0.00869676 | €0.00826247 | €0.00872465 | €0.00826247 | €7,938 | - |
May-02 2024 | €0.00823838 | €0.00821475 | €0.01075 | €0.01075 | €60,799 | - |
May-01 2024 | €0.010934 | €0.010538 | €0.011034 | €0.010991 | €8,427 | - |
Apr-30 2024 | €0.010967 | €0.010644 | €0.011528 | €0.011475 | €9,295 | - |
Apr-29 2024 | €0.01155 | €0.011324 | €0.011819 | €0.011796 | €6,919 | - |
Apr-28 2024 | €0.011805 | €0.011788 | €0.012373 | €0.012055 | €14,746 | - |
unshETH(USH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、431日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92803 EUR.