Cap Mercado €2.57T
1.98%
Volumen 24h €145.58B
31.25%
BTC % 49.35%
-0.28%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.0063677 | €0.0063677 | €0.00647013 | €0.00637472 | €846 | - |
May-25 2024 | €0.00636396 | €0.00636396 | €0.00666491 | €0.00663105 | €4,037 | - |
May-24 2024 | €0.00663579 | €0.00643233 | €0.00683781 | €0.00675338 | €9,413 | - |
May-23 2024 | €0.00675452 | €0.00666862 | €0.00712241 | €0.00675102 | €3,721 | - |
May-22 2024 | €0.00674753 | €0.00656207 | €0.00675938 | €0.0065812 | €1,332 | - |
May-21 2024 | €0.00657822 | €0.00652885 | €0.00685143 | €0.00670314 | €9,176 | - |
May-20 2024 | €0.00665729 | €0.00579021 | €0.00665729 | €0.00580564 | €3,765 | - |
May-19 2024 | €0.00581494 | €0.00580283 | €0.00593846 | €0.00591189 | €2,041 | - |
May-18 2024 | €0.00590903 | €0.00576784 | €0.00590903 | €0.00577129 | €1,138 | - |
May-17 2024 | €0.00578305 | €0.0056756 | €0.00587834 | €0.00569043 | €2,916 | - |
May-16 2024 | €0.00568988 | €0.00568768 | €0.00649018 | €0.00649018 | €11,651 | - |
May-15 2024 | €0.00646065 | €0.00626668 | €0.00659 | €0.00628549 | €6,968 | - |
May-14 2024 | €0.00628681 | €0.00628681 | €0.00654125 | €0.0065088 | €1,225 | - |
May-13 2024 | €0.00654755 | €0.00650266 | €0.00667118 | €0.00659878 | €2,810 | - |
May-12 2024 | €0.00656671 | €0.00654899 | €0.00676866 | €0.00658898 | €7,446 | - |
Análisis de precios históricos y de mercado de unshETH (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 445 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92102 EUR.