Cap Mercado CA$3.73T
-4.25%
Volumen 24h CA$252.85B
17.03%
BTC % 50.46%
0.93%
ETH % 16.36%
0.36%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-07 2024 | CA$0.00854852 | CA$0.00824429 | CA$0.00902251 | CA$0.00897988 | CA$4,788 | - |
Jun-06 2024 | CA$0.00895615 | CA$0.00756998 | CA$0.00915082 | CA$0.00915004 | CA$1,257 | - |
Jun-05 2024 | CA$0.00915004 | CA$0.00849448 | CA$0.00915004 | CA$0.00890884 | CA$996 | - |
Jun-04 2024 | CA$0.00890862 | CA$0.00874596 | CA$0.00890862 | CA$0.00878918 | CA$935 | - |
Jun-03 2024 | CA$0.00881467 | CA$0.00760243 | CA$0.0091216 | CA$0.00875914 | CA$3,123 | - |
Jun-02 2024 | CA$0.00874861 | CA$0.00870128 | CA$0.008749 | CA$0.00872076 | CA$1,697 | - |
Jun-01 2024 | CA$0.0087209 | CA$0.00871779 | CA$0.00936948 | CA$0.00930691 | CA$9,275 | - |
May-31 2024 | CA$0.00932088 | CA$0.00915926 | CA$0.00942806 | CA$0.00917648 | CA$690 | - |
May-30 2024 | CA$0.00917902 | CA$0.00913121 | CA$0.00947064 | CA$0.00944741 | CA$5,658 | - |
May-29 2024 | CA$0.00939925 | CA$0.00851887 | CA$0.00971267 | CA$0.00961195 | CA$1,538 | - |
May-28 2024 | CA$0.0096152 | CA$0.00958622 | CA$0.00984697 | CA$0.00984225 | CA$2,223 | - |
May-27 2024 | CA$0.00983073 | CA$0.0095101 | CA$0.00994195 | CA$0.0095101 | CA$1,953 | - |
May-26 2024 | CA$0.00952542 | CA$0.00952542 | CA$0.00967865 | CA$0.00953592 | CA$1,266 | - |
May-25 2024 | CA$0.00951983 | CA$0.00951983 | CA$0.00997001 | CA$0.00991936 | CA$6,039 | - |
May-24 2024 | CA$0.00992645 | CA$0.00962209 | CA$0.010228 | CA$0.010102 | CA$14,081 | - |
Análisis de precios históricos y de mercado de unshETH (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 457 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.