Market Cap CA$3.45T -0.66%
Volume 24h CA$129.57B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
unshETH USH

unshETH (USH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2024 CA$0.00873665 CA$0.00852789 CA$0.00873665 CA$0.00853299 CA$1,682 -
May-17 2024 CA$0.00855039 CA$0.00839151 CA$0.00869126 CA$0.00841344 CA$4,311 -
May-16 2024 CA$0.00841263 CA$0.00840938 CA$0.00959589 CA$0.00959589 CA$17,227 -
May-15 2024 CA$0.00955222 CA$0.00926544 CA$0.00974347 CA$0.00929325 CA$10,303 -
May-14 2024 CA$0.0092952 CA$0.0092952 CA$0.0096714 CA$0.00962341 CA$1,811 -
May-13 2024 CA$0.00968072 CA$0.00961434 CA$0.0098635 CA$0.00975646 CA$4,155 -
May-12 2024 CA$0.00970905 CA$0.00968284 CA$0.010007 CA$0.00974197 CA$11,010 -
May-11 2024 CA$0.00976127 CA$0.00958004 CA$0.010066 CA$0.010022 CA$10,990 -
May-10 2024 CA$0.010013 CA$0.00996586 CA$0.010465 CA$0.010104 CA$23,917 -
May-09 2024 CA$0.010067 CA$0.00973348 CA$0.011067 CA$0.011067 CA$69,803 -
May-08 2024 CA$0.010887 CA$0.010859 CA$0.012193 CA$0.012171 CA$63,008 -
May-07 2024 CA$0.01218 CA$0.01218 CA$0.012839 CA$0.012603 CA$15,495 -
May-06 2024 CA$0.012641 CA$0.012573 CA$0.013122 CA$0.012813 CA$12,584 -
May-05 2024 CA$0.012794 CA$0.012608 CA$0.012882 CA$0.012823 CA$13,579 -
May-04 2024 CA$0.0128 CA$0.012683 CA$0.012931 CA$0.012733 CA$9,795 -

Historical and market price analysis of unshETH (USH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 437 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.