Cap Mercado $2.58T
3.73%
Volumen 24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unreal Finance (UGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0044598 | $0.0044598 | $0.00486113 | $0.00486113 | $7 | - |
| Jul-24 2024 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
| Jul-23 2024 | $0.00486113 | $0.00483389 | $0.00486113 | $0.00483389 | $6 | - |
| Jul-22 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
| Jul-21 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
| Jul-20 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
| Jul-19 2024 | $0.00483389 | $0.00476555 | $0.00483389 | $0.00476555 | $4 | - |
| Jul-18 2024 | $0.00476555 | $0.00476555 | $0.00488968 | $0.00488968 | $6 | - |
| Jul-17 2024 | $0.00488968 | $0.00488968 | $0.00488968 | $0.00488968 | - | - |
| Jul-16 2024 | $0.00488968 | $0.00488968 | $0.00488968 | $0.00488968 | $2 | - |
| Jul-15 2024 | $0.00482773 | $0.00447265 | $0.00482773 | $0.00447265 | $13 | - |
| Jul-14 2024 | $0.00447265 | $0.00447265 | $0.00447265 | $0.00447265 | - | - |
| Jul-13 2024 | $0.00447265 | $0.00439031 | $0.00447265 | $0.00439031 | $4 | - |
| Jul-12 2024 | $0.00439031 | $0.00414972 | $0.00439031 | $0.00414972 | $8 | - |
| Jul-11 2024 | $0.00414972 | $0.00414972 | $0.00414972 | $0.00414972 | - | - |