Cap Mercado $4.34T 5.54%
Volumen 24h $476.65B 35.52%
BTC % 53.61% -1.99%
ETH % 13.47% 6.75%
Monedas 32.843 +6
Exchanges 885
Ultima actualización 42 Segundos atrás
Unreal Finance UGT

Precios Históricos de Unreal Finance (UGT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2025 $0.00222131 $0.00222116 $0.00223312 $0.00223312 - -
Aug-20 2025 $0.00223312 $0.00216639 $0.00223452 $0.00223452 - -
Aug-19 2025 $0.00223464 $0.00223459 $0.00225179 $0.00225179 - -
Aug-18 2025 $0.00225573 $0.00221263 $0.0023654 $0.0023654 - -
Aug-17 2025 $0.0023654 $0.00228557 $0.0023654 $0.00228557 - -
Aug-16 2025 $0.00228557 $0.00228525 $0.00241136 $0.00241136 - -
Aug-15 2025 $0.00241136 $0.00241136 $0.0024115 $0.00241145 - -
Aug-14 2025 $0.00241145 $0.00241143 $0.00244892 $0.0024352 - -
Aug-13 2025 $0.0024352 $0.00237459 $0.0024352 $0.00237459 - -
Aug-12 2025 $0.00237459 $0.00222222 $0.00238026 $0.00224289 $4 -
Aug-11 2025 $0.00224289 $0.00220855 $0.00224289 $0.00220855 - -
Aug-10 2025 $0.00219842 $0.00219842 $0.00223696 $0.00223696 - -
Aug-09 2025 $0.00223696 $0.00210466 $0.00223696 $0.00210466 $8 -
Aug-08 2025 $0.00210466 $0.00204039 $0.00210466 $0.00204043 - -
Aug-07 2025 $0.00204043 $0.00192801 $0.00204043 $0.00193634 $6 -

Análisis de precios históricos y de mercado de Unreal Finance (UGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1456 días, desde el día 27-08-2021.