Cap Mercado $4.40T
-2.14%
Volumen 24h $415.94B
2.39%
BTC % 54.82%
0.42%
ETH % 11.87%
-1.68%
Monedas
33.379
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Unreal Finance (UGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00034457 | $0.00034457 | $0.00034457 | $0.00034457 | - | - |
| Oct-07 2025 | $0.00034457 | $0.00032862 | $0.00034457 | $0.00032862 | - | - |
| Oct-06 2025 | $0.00032862 | $0.00032862 | $0.00032862 | $0.00032862 | - | - |
| Oct-05 2025 | $0.00032862 | $0.00032862 | $0.00033416 | $0.00033416 | - | - |
| Oct-04 2025 | $0.00033416 | $0.00033416 | $0.00033416 | $0.00033416 | - | - |
| Oct-03 2025 | $0.00033416 | $0.00032605 | $0.00033416 | $0.00032605 | - | - |
| Oct-02 2025 | $0.00032605 | $0.00032008 | $0.00032605 | $0.00032008 | - | - |
| Oct-01 2025 | $0.00032008 | $0.00030162 | $0.00032008 | $0.00030162 | - | - |
| Sep-30 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | - | - |
| Sep-29 2025 | $0.00030162 | $0.0003013 | $0.00030162 | $0.0003013 | - | - |
| Sep-28 2025 | $0.0003013 | $0.00028797 | $0.0003013 | $0.00028797 | $1 | - |
| Sep-27 2025 | $0.00028797 | $0.00028797 | $0.00028797 | $0.00028797 | - | - |
| Sep-26 2025 | $0.00028797 | $0.00028797 | $0.00028797 | $0.00028797 | - | - |
| Sep-25 2025 | $0.00028797 | $0.00028797 | $0.00030544 | $0.00030544 | - | - |
| Sep-24 2025 | $0.00030544 | $0.00030544 | $0.00030544 | $0.00030544 | - | - |