Cap Mercado $2.44T
3.36%
Volumen 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Monedas
34.260
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unreal Finance (UGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-24 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-23 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-22 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-21 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-20 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-19 2025 | $0.00028834 | $0.00028834 | $0.00030962 | $0.00030962 | - | - |
| Oct-18 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - |
| Oct-17 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - |
| Oct-16 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - |
| Oct-15 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - |
| Oct-14 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - |
| Oct-13 2025 | $0.00030962 | $0.00029712 | $0.00030962 | $0.00029712 | - | - |
| Oct-12 2025 | $0.00029712 | $0.0002705 | $0.00029712 | $0.00028284 | - | - |
| Oct-11 2025 | $0.00028284 | $0.00024731 | $0.00028284 | $0.00024731 | - | - |