Cap Mercado $3.60T
-1.5%
Volumen 24h $256.69B
-6.78%
BTC % 59.42%
-0.1%
ETH % 9.26%
1.29%
Monedas
32.116
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unreal Finance (UGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00249036 | $0.00247024 | $0.00249632 | $0.00247383 | $4 | - |
| Jun-10 2025 | $0.00247382 | $0.00241043 | $0.00248146 | $0.00241043 | - | - |
| Jun-09 2025 | $0.00238285 | $0.00228367 | $0.00238285 | $0.00228367 | - | - |
| Jun-08 2025 | $0.00228367 | $0.0022733 | $0.00228367 | $0.0022733 | - | - |
| Jun-07 2025 | $0.00224227 | $0.00224097 | $0.00224227 | $0.00224097 | - | - |
| Jun-06 2025 | $0.00226551 | $0.00216619 | $0.00226551 | $0.00216619 | - | - |
| Jun-05 2025 | $0.00217287 | $0.00216987 | $0.00233005 | $0.00231476 | - | - |
| Jun-04 2025 | $0.00231476 | $0.00231476 | $0.00231476 | $0.00231476 | - | - |
| Jun-03 2025 | $0.00231476 | $0.00231476 | $0.00232416 | $0.00232416 | - | - |
| Jun-02 2025 | $0.00223453 | $0.00223453 | $0.00226746 | $0.0022653 | - | - |
| Jun-01 2025 | $0.0022653 | $0.0022653 | $0.0022653 | $0.0022653 | - | - |
| May-31 2025 | $0.0022653 | $0.00223358 | $0.00233509 | $0.00233509 | - | - |
| May-30 2025 | $0.00233509 | $0.00233509 | $0.00246007 | $0.00246007 | - | - |
| May-29 2025 | $0.00246007 | $0.00233631 | $0.00246007 | $0.00233631 | - | - |
| May-28 2025 | $0.00233631 | $0.00233631 | $0.00241013 | $0.00241013 | - | - |