Cap Mercado $4.39T
2.16%
Volumen 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unreal Finance (UGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00144847 | $0.00144847 | $0.002398 | $0.0023039 | $674 | - |
| Sep-11 2025 | $0.0023039 | $0.00221936 | $0.0023039 | $0.00221936 | $5 | - |
| Sep-10 2025 | $0.00221936 | $0.00221936 | $0.00221936 | $0.00221936 | - | - |
| Sep-09 2025 | $0.00221936 | $0.00221936 | $0.00224175 | $0.00224175 | - | - |
| Sep-08 2025 | $0.00224175 | $0.00223261 | $0.00224269 | $0.00223261 | - | - |
| Sep-07 2025 | $0.00223261 | $0.00223261 | $0.00223261 | $0.00223261 | - | - |
| Sep-06 2025 | $0.00223261 | $0.00223261 | $0.00225439 | $0.00225439 | - | - |
| Sep-05 2025 | $0.00225439 | $0.00224646 | $0.00225672 | $0.00224646 | - | - |
| Sep-04 2025 | $0.00224646 | $0.00224646 | $0.00231868 | $0.00231868 | - | - |
| Sep-03 2025 | $0.00231868 | $0.00224769 | $0.00231899 | $0.00225958 | - | - |
| Sep-02 2025 | $0.00223793 | $0.00223793 | $0.00228794 | $0.00227671 | - | - |
| Sep-01 2025 | $0.00227671 | $0.00227671 | $0.00231586 | $0.00231586 | - | - |
| Aug-31 2025 | $0.00231586 | $0.00225282 | $0.00232462 | $0.00225282 | - | - |
| Aug-30 2025 | $0.00225282 | $0.00223273 | $0.00226148 | $0.00223273 | - | - |
| Aug-29 2025 | $0.00223276 | $0.00223276 | $0.00232474 | $0.00232474 | - | - |