Cap Mercado $2.22T
-2.25%
Volumen 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unreal Finance (UGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00321335 | $0.00321335 | $0.00321335 | $0.00321335 | - | - |
| Aug-12 2024 | $0.00321335 | $0.00317193 | $0.00321335 | $0.00318093 | $6 | - |
| Aug-11 2024 | $0.00318093 | $0.00318093 | $0.00318093 | $0.00318093 | - | - |
| Aug-10 2024 | $0.00318093 | $0.00318093 | $0.00318093 | $0.00318093 | - | - |
| Aug-09 2024 | $0.00318093 | $0.00317366 | $0.00318093 | $0.00317366 | $3 | - |
| Aug-08 2024 | $0.00317366 | $0.002802 | $0.00317366 | $0.002802 | $9 | - |
| Aug-07 2024 | $0.002802 | $0.002802 | $0.00294798 | $0.00294753 | $3 | - |
| Aug-06 2024 | $0.00294753 | $0.00291121 | $0.00301126 | $0.00291122 | $2 | - |
| Aug-05 2024 | $0.00291122 | $0.00280759 | $0.00319478 | $0.00319478 | $18 | - |
| Aug-04 2024 | $0.00319478 | $0.00319478 | $0.00343153 | $0.00343153 | $6 | - |
| Aug-03 2024 | $0.00343153 | $0.00343153 | $0.00369933 | $0.00369933 | $4 | - |
| Aug-02 2024 | $0.00369933 | $0.00369933 | $0.00369933 | $0.00369933 | - | - |
| Aug-01 2024 | $0.00369933 | $0.00369933 | $0.00411908 | $0.00411908 | $3 | - |
| Jul-31 2024 | $0.00411908 | $0.00411908 | $0.00411908 | $0.00411908 | - | - |
| Jul-30 2024 | $0.00411908 | $0.00399967 | $0.00411908 | $0.00399983 | - | - |