Cap Mercado $2.19T
0.05%
Volumen 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Unreal Finance (UGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00265407 | $0.00262694 | $0.00267123 | $0.002628 | $22 | - |
| Sep-16 2024 | $0.002628 | $0.002628 | $0.00275656 | $0.00275618 | $30 | - |
| Sep-15 2024 | $0.00275618 | $0.00275618 | $0.00305635 | $0.00297677 | $290 | - |
| Sep-14 2024 | $0.00297677 | $0.0029396 | $0.00297677 | $0.0029396 | $26 | - |
| Sep-13 2024 | $0.0029396 | $0.0028326 | $0.0029396 | $0.00284658 | $18 | - |
| Sep-12 2024 | $0.00284658 | $0.00282275 | $0.00285235 | $0.00284565 | $18 | - |
| Sep-11 2024 | $0.00284565 | $0.00276489 | $0.00284565 | $0.00283519 | $29 | - |
| Sep-10 2024 | $0.00283519 | $0.00281534 | $0.00283519 | $0.00281577 | $6 | - |
| Sep-09 2024 | $0.00281577 | $0.00275318 | $0.00281577 | $0.00277414 | $12 | - |
| Sep-08 2024 | $0.00277414 | $0.0027463 | $0.00277414 | $0.0027463 | $10 | - |
| Sep-07 2024 | $0.0027463 | $0.00271218 | $0.00278677 | $0.00272913 | $30 | - |
| Sep-06 2024 | $0.0027465 | $0.00269865 | $0.00292804 | $0.00283427 | $145 | - |
| Sep-05 2024 | $0.00283427 | $0.00282924 | $0.00283454 | $0.00282924 | $3 | - |
| Sep-04 2024 | $0.00282924 | $0.00277421 | $0.00290506 | $0.00290506 | $32 | - |
| Sep-03 2024 | $0.00290506 | $0.00283903 | $0.00293989 | $0.00283903 | $121 | - |