Cap Mercado $2.16T
2.3%
Volumen 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Unreal Finance (UGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00294753 | $0.00291121 | $0.00301126 | $0.00291122 | $2 | - |
| Aug-05 2024 | $0.00291122 | $0.00280759 | $0.00319478 | $0.00319478 | $18 | - |
| Aug-04 2024 | $0.00319478 | $0.00319478 | $0.00343153 | $0.00343153 | $6 | - |
| Aug-03 2024 | $0.00343153 | $0.00343153 | $0.00369933 | $0.00369933 | $4 | - |
| Aug-02 2024 | $0.00369933 | $0.00369933 | $0.00369933 | $0.00369933 | - | - |
| Aug-01 2024 | $0.00369933 | $0.00369933 | $0.00411908 | $0.00411908 | $3 | - |
| Jul-31 2024 | $0.00411908 | $0.00411908 | $0.00411908 | $0.00411908 | - | - |
| Jul-30 2024 | $0.00411908 | $0.00399967 | $0.00411908 | $0.00399983 | - | - |
| Jul-29 2024 | $0.00399983 | $0.00346575 | $0.00495218 | $0.0044598 | $3,434 | - |
| Jul-28 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
| Jul-27 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
| Jul-26 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
| Jul-25 2024 | $0.0044598 | $0.0044598 | $0.00486113 | $0.00486113 | $7 | - |
| Jul-24 2024 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
| Jul-23 2024 | $0.00486113 | $0.00483389 | $0.00486113 | $0.00483389 | $6 | - |