Cap Mercado $2.36T
-1.91%
Volumen 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unreal Finance (UGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00316221 | $0.00315542 | $0.00325846 | $0.00325846 | $20 | - |
| Aug-24 2024 | $0.00325846 | $0.00319086 | $0.00325851 | $0.00321836 | $11 | - |
| Aug-23 2024 | $0.00321836 | $0.00309706 | $0.00338796 | $0.00326438 | $170 | - |
| Aug-22 2024 | $0.00326438 | $0.00324036 | $0.00329695 | $0.00326066 | $29 | - |
| Aug-21 2024 | $0.00326066 | $0.00309383 | $0.00329516 | $0.00310168 | $103 | - |
| Aug-20 2024 | $0.00310168 | $0.00308893 | $0.00310964 | $0.00310964 | $9 | - |
| Aug-19 2024 | $0.00310964 | $0.00306652 | $0.00310964 | $0.00308628 | $11 | - |
| Aug-18 2024 | $0.00308628 | $0.00308628 | $0.00308628 | $0.00308628 | - | - |
| Aug-17 2024 | $0.00308628 | $0.00308628 | $0.00308628 | $0.00308628 | - | - |
| Aug-16 2024 | $0.00308628 | $0.00308628 | $0.00316183 | $0.00316183 | $3 | - |
| Aug-15 2024 | $0.00316183 | $0.00316183 | $0.00316635 | $0.00316635 | $6 | - |
| Aug-14 2024 | $0.00322523 | $0.00321335 | $0.00322523 | $0.00321335 | $2 | - |
| Aug-13 2024 | $0.00321335 | $0.00321335 | $0.00321335 | $0.00321335 | - | - |
| Aug-12 2024 | $0.00321335 | $0.00317193 | $0.00321335 | $0.00318093 | $6 | - |
| Aug-11 2024 | $0.00318093 | $0.00318093 | $0.00318093 | $0.00318093 | - | - |