Cap Mercado $2.30T
-0.17%
Volumen 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00247673 | $0.00247673 | $0.00247673 | $0.00247673 | - | - |
Oct-03 2024 | $0.00247673 | $0.00247673 | $0.00254417 | $0.00254209 | $5 | - |
Oct-02 2024 | $0.00254209 | $0.00254209 | $0.00261808 | $0.00261808 | $2 | - |
Oct-01 2024 | $0.00261808 | $0.00261136 | $0.00279315 | $0.00279315 | $27 | - |
Sep-30 2024 | $0.00280986 | $0.00280986 | $0.0028905 | $0.0028905 | $7 | - |
Sep-29 2024 | $0.0028905 | $0.00288354 | $0.0028905 | $0.00288354 | $3 | - |
Sep-28 2024 | $0.00288354 | $0.00288354 | $0.00295327 | $0.00294825 | $15 | - |
Sep-27 2024 | $0.00294825 | $0.00280665 | $0.00294825 | $0.00280665 | $8 | - |
Sep-26 2024 | $0.00280665 | $0.00280665 | $0.00283637 | $0.00283637 | $4 | - |
Sep-25 2024 | $0.00283637 | $0.0028288 | $0.00287403 | $0.00285605 | $13 | - |
Sep-24 2024 | $0.00285605 | $0.00285605 | $0.00286337 | $0.00286337 | $4 | - |
Sep-23 2024 | $0.00286337 | $0.00277043 | $0.00289521 | $0.00277043 | $13 | - |
Sep-22 2024 | $0.00277043 | $0.00277043 | $0.00284336 | $0.00284228 | $16 | - |
Sep-21 2024 | $0.00284228 | $0.00278904 | $0.00284228 | $0.00281687 | $4 | - |
Sep-20 2024 | $0.00281687 | $0.002735 | $0.00284626 | $0.00276249 | $28 | - |