Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de UnoRe (UNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.013919 | $0.013855 | $0.014433 | $0.014125 | $130,112 | $1,089,101 |
| Aug-29 2024 | $0.014077 | $0.014042 | $0.014581 | $0.014092 | $128,131 | $1,101,476 |
| Aug-28 2024 | $0.014112 | $0.014097 | $0.014888 | $0.014865 | $131,617 | $1,104,207 |
| Aug-27 2024 | $0.014861 | $0.014614 | $0.015453 | $0.014614 | $165,635 | $1,162,778 |
| Aug-26 2024 | $0.014598 | $0.014527 | $0.014946 | $0.014801 | $122,170 | $1,142,227 |
| Aug-25 2024 | $0.014765 | $0.014276 | $0.016945 | $0.016783 | $74,675 | $1,155,299 |
| Aug-24 2024 | $0.016766 | $0.016766 | $0.01783 | $0.01783 | $67,779 | $1,311,868 |
| Aug-23 2024 | $0.017842 | $0.017245 | $0.017973 | $0.017752 | $110,309 | $1,396,004 |
| Aug-22 2024 | $0.016999 | $0.016797 | $0.017379 | $0.017231 | $116,736 | $1,330,101 |
| Aug-21 2024 | $0.017144 | $0.016236 | $0.017198 | $0.01694 | $143,985 | $1,341,452 |
| Aug-20 2024 | $0.016698 | $0.016588 | $0.018923 | $0.018172 | $164,865 | $1,306,550 |
| Aug-19 2024 | $0.01756 | $0.014445 | $0.019717 | $0.014445 | $203,593 | $1,374,009 |
| Aug-18 2024 | $0.014681 | $0.014219 | $0.014933 | $0.014723 | $83,134 | $1,148,674 |
| Aug-17 2024 | $0.014593 | $0.013702 | $0.015428 | $0.013738 | $147,126 | $1,141,866 |
| Aug-16 2024 | $0.013671 | $0.013224 | $0.013848 | $0.013312 | $139,507 | $1,069,682 |