Cap Mercado $4.56T 1.39%
Volumen 24h $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 1 minuto atrás
UnoRe UNO

Precios Históricos de UnoRe (UNO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00180199 $0.00178074 $0.00190938 $0.00182929 $21,818 $201,043
Oct-04 2025 $0.00182383 $0.00173742 $0.00214483 $0.00214483 $21,680 $203,480
Oct-03 2025 $0.00188825 $0.00177812 $0.00203295 $0.00178488 $60,409 $210,667
Oct-02 2025 $0.0017877 $0.00159176 $0.00189919 $0.00185097 $40,849 $199,448
Oct-01 2025 $0.00184472 $0.00173505 $0.00230041 $0.00205701 $26,888 $205,810
Sep-30 2025 $0.00205476 $0.00205466 $0.00259432 $0.00213518 $41,544 $229,243
Sep-29 2025 $0.00213154 $0.00207479 $0.00227355 $0.0022477 $24,098 $237,809
Sep-28 2025 $0.00225012 $0.00222648 $0.00229368 $0.00229368 $21,349 $251,040
Sep-27 2025 $0.00230575 $0.00230001 $0.00248065 $0.00248065 $24,556 $257,246
Sep-26 2025 $0.00252207 $0.00248335 $0.00271281 $0.00264272 $75,996 $281,380
Sep-25 2025 $0.00265731 $0.00254032 $0.00275058 $0.00267255 $83,056 $296,468
Sep-24 2025 $0.00267393 $0.00263138 $0.00267393 $0.00266115 $72,171 $298,323
Sep-23 2025 $0.00266248 $0.00263723 $0.00272322 $0.00271719 $81,533 $297,045
Sep-22 2025 $0.00271667 $0.00246392 $0.00313037 $0.00313037 $76,726 $303,091
Sep-21 2025 $0.00294207 $0.00259009 $0.00310754 $0.00300507 $84,121 $328,237

Análisis de precios históricos y de mercado de UnoRe (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1616 días, desde el día 04-05-2021.