Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UnoRe (UNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00173541 | $0.00171807 | $0.00176366 | $0.0017636 | $23,654 | $193,614 |
| Oct-25 2025 | $0.00176329 | $0.00176329 | $0.00181549 | $0.00179133 | $37,407 | $196,725 |
| Oct-24 2025 | $0.00182466 | $0.00173586 | $0.00182466 | $0.00180043 | $39,716 | $203,572 |
| Oct-23 2025 | $0.00180877 | $0.00161039 | $0.00182217 | $0.0016238 | $99,088 | $201,799 |
| Oct-22 2025 | $0.00164947 | $0.00164866 | $0.00177467 | $0.00176131 | $36,580 | $184,027 |
| Oct-21 2025 | $0.00177312 | $0.00170414 | $0.00183645 | $0.00179757 | $51,416 | $197,822 |
| Oct-20 2025 | $0.00179886 | $0.00162402 | $0.00179886 | $0.0016379 | $54,032 | $200,693 |
| Oct-19 2025 | $0.00164237 | $0.00157715 | $0.00188189 | $0.00169035 | $90,798 | $183,235 |
| Oct-18 2025 | $0.00168159 | $0.00154563 | $0.00182847 | $0.00154621 | $58,019 | $187,610 |
| Oct-17 2025 | $0.00153997 | $0.00150729 | $0.00189481 | $0.00186648 | $98,894 | $171,810 |
| Oct-16 2025 | $0.00185714 | $0.00185397 | $0.00223656 | $0.00223656 | $39,403 | $207,195 |
| Oct-15 2025 | $0.00223576 | $0.0022281 | $0.00226444 | $0.00223659 | $22,738 | $249,438 |
| Oct-14 2025 | $0.00223685 | $0.00222896 | $0.00248288 | $0.00240057 | $42,041 | $249,559 |
| Oct-13 2025 | $0.0024133 | $0.0023346 | $0.0024617 | $0.0024067 | $37,644 | $269,244 |
| Oct-12 2025 | $0.00238783 | $0.00236192 | $0.00260149 | $0.00260149 | $54,164 | $266,403 |