Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
UnoRe UNO

Precios Históricos de UnoRe (UNO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00173541 $0.00171807 $0.00176366 $0.0017636 $23,654 $193,614
Oct-25 2025 $0.00176329 $0.00176329 $0.00181549 $0.00179133 $37,407 $196,725
Oct-24 2025 $0.00182466 $0.00173586 $0.00182466 $0.00180043 $39,716 $203,572
Oct-23 2025 $0.00180877 $0.00161039 $0.00182217 $0.0016238 $99,088 $201,799
Oct-22 2025 $0.00164947 $0.00164866 $0.00177467 $0.00176131 $36,580 $184,027
Oct-21 2025 $0.00177312 $0.00170414 $0.00183645 $0.00179757 $51,416 $197,822
Oct-20 2025 $0.00179886 $0.00162402 $0.00179886 $0.0016379 $54,032 $200,693
Oct-19 2025 $0.00164237 $0.00157715 $0.00188189 $0.00169035 $90,798 $183,235
Oct-18 2025 $0.00168159 $0.00154563 $0.00182847 $0.00154621 $58,019 $187,610
Oct-17 2025 $0.00153997 $0.00150729 $0.00189481 $0.00186648 $98,894 $171,810
Oct-16 2025 $0.00185714 $0.00185397 $0.00223656 $0.00223656 $39,403 $207,195
Oct-15 2025 $0.00223576 $0.0022281 $0.00226444 $0.00223659 $22,738 $249,438
Oct-14 2025 $0.00223685 $0.00222896 $0.00248288 $0.00240057 $42,041 $249,559
Oct-13 2025 $0.0024133 $0.0023346 $0.0024617 $0.0024067 $37,644 $269,244
Oct-12 2025 $0.00238783 $0.00236192 $0.00260149 $0.00260149 $54,164 $266,403

Análisis de precios históricos y de mercado de UnoRe (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1637 días, desde el día 04-05-2021.