Cap Mercado $2.53T
-0.85%
Volumen 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UnoRe (UNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00022879 | $0.00022879 | $0.00024743 | $0.00023837 | $9,348 | $25,526 |
| Apr-05 2026 | $0.00023837 | $0.00023142 | $0.00026006 | $0.00024946 | $10,195 | $26,595 |
| Apr-04 2026 | $0.00024946 | $0.00024105 | $0.00025016 | $0.00025013 | $8,965 | $27,832 |
| Apr-03 2026 | $0.00025017 | $0.00024083 | $0.0002502 | $0.00024516 | $9,317 | $27,911 |
| Apr-02 2026 | $0.00024066 | $0.00024065 | $0.00025618 | $0.00025612 | $9,297 | $26,850 |
| Apr-01 2026 | $0.00024612 | $0.00024395 | $0.00025612 | $0.00024582 | $9,198 | $27,459 |
| Mar-31 2026 | $0.00024425 | $0.00024425 | $0.00025385 | $0.00025094 | $9,501 | $27,251 |
| Mar-30 2026 | $0.00024813 | $0.00024418 | $0.00026082 | $0.00024682 | $9,569 | $27,684 |
| Mar-29 2026 | $0.00024495 | $0.00021717 | $0.00024495 | $0.00021717 | $10,274 | $27,329 |
| Mar-28 2026 | $0.00021713 | $0.00020777 | $0.00022084 | $0.00020825 | $9,308 | $24,225 |
| Mar-27 2026 | $0.00020824 | $0.00020767 | $0.00021097 | $0.00020807 | $9,262 | $23,233 |
| Mar-26 2026 | $0.00021298 | $0.00021114 | $0.00023992 | $0.00023992 | $10,376 | $23,762 |
| Mar-25 2026 | $0.00020845 | $0.00020845 | $0.00023679 | $0.00023068 | $10,154 | $23,257 |
| Mar-24 2026 | $0.00023515 | $0.00022235 | $0.00027636 | $0.00026677 | $13,533 | $26,235 |
| Mar-23 2026 | $0.00026696 | $0.00024903 | $0.00027752 | $0.00025198 | $12,314 | $29,785 |