Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UnoRe (UNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00303262 | $0.00295195 | $0.00306521 | $0.00295195 | $184,633 | $338,341 |
| Jun-14 2025 | $0.00294653 | $0.00294591 | $0.00321475 | $0.00321104 | $162,685 | $328,736 |
| Jun-13 2025 | $0.00321277 | $0.00319546 | $0.00348445 | $0.00348445 | $179,826 | $358,439 |
| Jun-12 2025 | $0.00349451 | $0.00346713 | $0.00358557 | $0.00352588 | $197,743 | $389,871 |
| Jun-11 2025 | $0.00351495 | $0.0034458 | $0.00359396 | $0.00348415 | $191,778 | $392,152 |
| Jun-10 2025 | $0.00348255 | $0.00337569 | $0.00363798 | $0.00360256 | $170,518 | $388,538 |
| Jun-09 2025 | $0.00368193 | $0.00349634 | $0.00375705 | $0.00374488 | $188,555 | $410,782 |
| Jun-08 2025 | $0.00367166 | $0.00345336 | $0.00376691 | $0.00367232 | $270,336 | $409,635 |
| Jun-07 2025 | $0.0036223 | $0.00361758 | $0.00364801 | $0.00364801 | $177,062 | $404,129 |
| Jun-06 2025 | $0.00352968 | $0.00342925 | $0.00360866 | $0.00342925 | $186,729 | $393,795 |
| Jun-05 2025 | $0.003326 | $0.003326 | $0.00369179 | $0.00361501 | $178,769 | $371,072 |
| Jun-04 2025 | $0.00369552 | $0.00362499 | $0.00396684 | $0.00389133 | $195,076 | $412,298 |
| Jun-03 2025 | $0.00388999 | $0.00382988 | $0.00409008 | $0.00404267 | $152,905 | $433,995 |
| Jun-02 2025 | $0.00396052 | $0.00391404 | $0.00397662 | $0.00395626 | $142,322 | $441,863 |
| Jun-01 2025 | $0.00397014 | $0.00383297 | $0.00399439 | $0.00388812 | $150,230 | $442,937 |