Cap Mercado $4.52T
1.2%
Volumen 24h $395.26B
-18.61%
BTC % 54.39%
0.11%
ETH % 12.09%
-0.08%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Unobtanium (UNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $10.45 | $9.291 | $10.70 | $9.360 | $220 | - |
| Oct-06 2025 | $9.365 | $9.363 | $10.99 | $9.815 | $119 | - |
| Oct-05 2025 | $10.99 | $6.112 | $10.99 | $6.119 | $490 | - |
| Oct-04 2025 | $6.114 | $6.085 | $11.00 | $11.00 | $210 | - |
| Oct-03 2025 | $11.01 | $8.682 | $11.02 | $9.863 | $290 | - |
| Oct-02 2025 | $9.897 | $9.865 | $10.71 | $10.71 | $198 | - |
| Oct-01 2025 | $10.65 | $5.593 | $10.65 | $5.593 | $308 | - |
| Sep-30 2025 | $5.578 | $4.8583 | $10.29 | $7.706 | $812 | - |
| Sep-29 2025 | $7.718 | $3.9097 | $9.235 | $3.9239 | $528 | - |
| Sep-28 2025 | $3.9290 | $3.8288 | $3.9361 | $3.9361 | $31 | - |
| Sep-27 2025 | $3.9361 | $3.9361 | $3.9361 | $3.9361 | - | - |
| Sep-26 2025 | $3.9361 | $3.9195 | $3.9513 | $3.9358 | - | - |
| Sep-25 2025 | $3.9408 | $3.9343 | $4.3758 | $4.3758 | $15 | - |
| Sep-24 2025 | $4.3758 | $4.3487 | $4.3837 | $4.3806 | - | - |
| Sep-23 2025 | $4.3723 | $4.3619 | $7.720 | $7.720 | $97 | - |