Cap Mercado $2.57T
-1.65%
Volumen 24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unobtanium (UNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.2313 | $1.2313 | $1.2903 | $1.2903 | $20 | - |
| Mar-20 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-19 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-18 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-17 2026 | $1.2903 | $1.2903 | $1.3305 | $1.3190 | - | - |
| Mar-16 2026 | $1.3075 | $1.2808 | $1.4825 | $1.4568 | $17 | - |
| Mar-15 2026 | $1.4643 | $1.4198 | $2.6964 | $1.4207 | $1 | - |
| Mar-14 2026 | $1.4199 | $1.4094 | $2.6588 | $2.6588 | $37 | - |
| Mar-13 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-12 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-11 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-10 2026 | $2.6588 | $2.6086 | $2.7165 | $2.6086 | - | - |
| Mar-09 2026 | $2.6063 | $1.5176 | $2.6220 | $1.5222 | $61 | - |
| Mar-08 2026 | $1.5248 | $1.3372 | $1.5248 | $1.5135 | $43 | - |
| Mar-07 2026 | $1.5135 | $1.5135 | $1.5361 | $1.5335 | - | - |