Cap Mercado $2.20T
-0.88%
Volumen 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unobtanium (UNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.7595 | $3.7041 | $4.7339 | $4.6621 | $20 | - |
| Sep-16 2024 | $4.6560 | $3.7517 | $4.6560 | $3.8322 | $13 | - |
| Sep-15 2024 | $3.8491 | $3.8491 | $3.9206 | $3.9044 | - | - |
| Sep-14 2024 | $3.9040 | $3.8867 | $4.3953 | $4.3953 | $8 | - |
| Sep-13 2024 | $4.3802 | $3.7633 | $5.520 | $5.520 | $30 | - |
| Sep-12 2024 | $5.516 | $3.3440 | $5.540 | $3.3440 | $69 | - |
| Sep-11 2024 | $3.3376 | $3.2652 | $4.1335 | $3.3368 | $31 | - |
| Sep-10 2024 | $3.3463 | $3.3195 | $3.7278 | $3.6920 | $25 | - |
| Sep-09 2024 | $3.7200 | $3.3027 | $3.7526 | $3.5870 | $15 | - |
| Sep-08 2024 | $3.2275 | $3.1929 | $3.5514 | $3.1929 | $10 | - |
| Sep-07 2024 | $3.1864 | $3.1814 | $3.8264 | $3.2334 | $22 | - |
| Sep-06 2024 | $3.2241 | $3.1962 | $4.9199 | $3.2371 | $37 | - |
| Sep-05 2024 | $3.2210 | $3.2129 | $5.704 | $3.3424 | $70 | - |
| Sep-04 2024 | $3.3463 | $3.2127 | $3.6908 | $3.2127 | $18 | - |
| Sep-03 2024 | $3.2077 | $3.2077 | $4.2393 | $4.1971 | $35 | - |