Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Uniwhale UNW

Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00211918 $0.00199221 $0.00211918 $0.00201422 - -
Aug-19 2025 $0.00202302 $0.00200979 $0.00208331 $0.00208306 $64 -
Aug-18 2025 $0.0021001 $0.00204888 $0.00212277 $0.00211615 $126 -
Aug-17 2025 $0.00211612 $0.00209125 $0.00215951 $0.00209125 - -
Aug-16 2025 $0.00209125 $0.0020506 $0.00211091 $0.0020506 $399 -
Aug-15 2025 $0.00205066 $0.00199169 $0.00210511 $0.00206579 $175 -
Aug-14 2025 $0.00203406 $0.00203406 $0.00213476 $0.00213199 $339 -
Aug-13 2025 $0.00211749 $0.00205868 $0.00215237 $0.00207076 - -
Aug-12 2025 $0.00205527 $0.00194318 $0.00206974 $0.00195405 $247 -
Aug-11 2025 $0.00195405 $0.00194678 $0.00204383 $0.00197868 - -
Aug-10 2025 $0.00197865 $0.00197765 $0.00201794 $0.00198892 - -
Aug-09 2025 $0.00200226 $0.00198488 $0.00204588 $0.00198503 $80 -
Aug-08 2025 $0.00198503 $0.00191465 $0.00198526 $0.00191465 - -
Aug-07 2025 $0.00191474 $0.00191354 $0.00193799 $0.00193246 - -
Aug-06 2025 $0.00193306 $0.00185355 $0.00193743 $0.00186147 - -

Análisis de precios históricos y de mercado de Uniwhale (UNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 881 días, desde el día 24-03-2023.