Cap Mercado $2.49T
-4.24%
Volumen 24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
Monedas
28.227
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00541278 | $0.00541278 | $0.00552858 | $0.00552858 | $11 | - |
| Jul-23 2024 | $0.00553013 | $0.00550493 | $0.00560695 | $0.00560695 | $110 | - |
| Jul-22 2024 | $0.00560695 | $0.00560695 | $0.00571278 | $0.00565276 | $29 | - |
| Jul-21 2024 | $0.00565276 | $0.00563195 | $0.00565276 | $0.00563209 | - | - |
| Jul-20 2024 | $0.00563209 | $0.00563209 | $0.00567867 | $0.00566461 | $63 | - |
| Jul-19 2024 | $0.00566461 | $0.00544945 | $0.00566844 | $0.00544945 | $56 | - |
| Jul-18 2024 | $0.00544945 | $0.00544945 | $0.00560093 | $0.00560093 | $9 | - |
| Jul-17 2024 | $0.00560093 | $0.00552216 | $0.00560093 | $0.00552216 | $2 | - |
| Jul-16 2024 | $0.00552216 | $0.00532541 | $0.00557127 | $0.00557127 | $221 | - |
| Jul-15 2024 | $0.00557127 | $0.00522676 | $0.00557127 | $0.00522676 | $19 | - |
| Jul-14 2024 | $0.00513651 | $0.00513651 | $0.00521206 | $0.00516068 | $53 | - |
| Jul-13 2024 | $0.00516068 | $0.00512729 | $0.00518524 | $0.0051273 | $116 | - |
| Jul-12 2024 | $0.0051273 | $0.00505525 | $0.00519993 | $0.00519993 | $45 | - |
| Jul-11 2024 | $0.00519993 | $0.00513337 | $0.00519993 | $0.00513339 | $55 | - |
| Jul-10 2024 | $0.00513339 | $0.00500369 | $0.00514514 | $0.00500369 | $49 | - |