Cap Mercado $3.20T
1.11%
Volumen 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00118415 | $0.00115331 | $0.00118415 | $0.00115896 | $227 | - |
| Dec-29 2025 | $0.00116008 | $0.00115613 | $0.00126125 | $0.00124637 | - | - |
| Dec-28 2025 | $0.00125085 | $0.0012301 | $0.00125953 | $0.0012301 | $91 | - |
| Dec-27 2025 | $0.00122956 | $0.00121241 | $0.00123459 | $0.00121261 | - | - |
| Dec-26 2025 | $0.00121258 | $0.00119836 | $0.00122485 | $0.00119849 | $251 | - |
| Dec-25 2025 | $0.00121116 | $0.00121116 | $0.00124085 | $0.00123568 | - | - |
| Dec-24 2025 | $0.00123568 | $0.00122087 | $0.00123929 | $0.00123926 | - | - |
| Dec-23 2025 | $0.00123926 | $0.00123491 | $0.00125883 | $0.00125883 | - | - |
| Dec-22 2025 | $0.00125883 | $0.00124363 | $0.00127559 | $0.00124363 | - | - |
| Dec-21 2025 | $0.0012436 | $0.00123912 | $0.00125468 | $0.00125229 | - | - |
| Dec-20 2025 | $0.00126206 | $0.00125144 | $0.00126502 | $0.00126502 | - | - |
| Dec-19 2025 | $0.00126483 | $0.00122684 | $0.00126483 | $0.00123342 | - | - |
| Dec-18 2025 | $0.00122108 | $0.00121251 | $0.00124925 | $0.00124925 | - | - |
| Dec-17 2025 | $0.00124925 | $0.00124499 | $0.00128887 | $0.00128606 | - | - |
| Dec-16 2025 | $0.00128606 | $0.00125216 | $0.0012958 | $0.00125216 | - | - |