Cap Mercado $3.95T
-1.21%
Volumen 24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
Monedas
33.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0017746 | $0.00175251 | $0.00188972 | $0.00186866 | - | - |
| Oct-29 2025 | $0.00188571 | $0.00185881 | $0.00191921 | $0.00187221 | - | - |
| Oct-28 2025 | $0.00186064 | $0.00183467 | $0.00192678 | $0.00189093 | - | - |
| Oct-27 2025 | $0.0019063 | $0.00189695 | $0.00193145 | $0.00189695 | - | - |
| Oct-26 2025 | $0.00189695 | $0.00185859 | $0.00189696 | $0.00185859 | - | - |
| Oct-25 2025 | $0.00185859 | $0.00183491 | $0.00186708 | $0.00183491 | $1,117 | - |
| Oct-24 2025 | $0.00183962 | $0.00182952 | $0.00190417 | $0.00187536 | $118 | - |
| Oct-23 2025 | $0.0018672 | $0.00175024 | $0.00188971 | $0.00175027 | - | - |
| Oct-22 2025 | $0.00175225 | $0.00175216 | $0.00184184 | $0.00180495 | - | - |
| Oct-21 2025 | $0.00183122 | $0.00183122 | $0.001907 | $0.00187854 | $575 | - |
| Oct-20 2025 | $0.00187854 | $0.00186608 | $0.00193259 | $0.00191768 | - | - |
| Oct-19 2025 | $0.00191768 | $0.00185135 | $0.00191768 | $0.00187022 | - | - |
| Oct-18 2025 | $0.0018706 | $0.00186217 | $0.00200663 | $0.00191848 | - | - |
| Oct-17 2025 | $0.00192744 | $0.00185854 | $0.0020551 | $0.00204768 | - | - |
| Oct-16 2025 | $0.00206899 | $0.00205129 | $0.00216288 | $0.00210949 | $857 | - |