Cap Mercado $2.51T
1.33%
Volumen 24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0007904 | $0.00077367 | $0.00079543 | $0.00077367 | - | - |
| Feb-28 2026 | $0.0007739 | $0.00074808 | $0.00077434 | $0.00077424 | - | - |
| Feb-27 2026 | $0.0007724 | $0.0007724 | $0.00078972 | $0.00078972 | - | - |
| Feb-26 2026 | $0.00078431 | $0.00078148 | $0.00080169 | $0.00080169 | - | - |
| Feb-25 2026 | $0.00080169 | $0.00075304 | $0.00080323 | $0.00075591 | $137 | - |
| Feb-24 2026 | $0.00075591 | $0.00074689 | $0.00077141 | $0.00076871 | $148 | - |
| Feb-23 2026 | $0.00076871 | $0.00076126 | $0.00079306 | $0.00079306 | - | - |
| Feb-22 2026 | $0.00079306 | $0.00078636 | $0.00080182 | $0.00080182 | $142 | - |
| Feb-21 2026 | $0.00080182 | $0.00079971 | $0.00080717 | $0.00080717 | - | - |
| Feb-20 2026 | $0.00080717 | $0.00077765 | $0.00080717 | $0.00077765 | - | - |
| Feb-19 2026 | $0.00077765 | $0.00077747 | $0.0007863 | $0.0007863 | - | - |
| Feb-18 2026 | $0.0007863 | $0.0007863 | $0.00081516 | $0.00081476 | - | - |
| Feb-17 2026 | $0.00081476 | $0.0008068 | $0.00083092 | $0.0008068 | - | - |
| Feb-16 2026 | $0.0008068 | $0.00080676 | $0.00081926 | $0.00081671 | - | - |
| Feb-15 2026 | $0.00081671 | $0.00081379 | $0.00085211 | $0.00083813 | $249 | - |