Cap Mercado $3.30T
-1.92%
Volumen 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0012231 | $0.0012231 | $0.00123961 | $0.00122356 | - | - |
| Jan-18 2026 | $0.00127411 | $0.0012717 | $0.0012811 | $0.0012717 | - | - |
| Jan-17 2026 | $0.00127171 | $0.00125753 | $0.00127283 | $0.00126072 | $112 | - |
| Jan-16 2026 | $0.00126341 | $0.00124965 | $0.00126637 | $0.00126396 | - | - |
| Jan-15 2026 | $0.00126373 | $0.00124573 | $0.00128469 | $0.00127855 | $200 | - |
| Jan-14 2026 | $0.0012786 | $0.00126864 | $0.00128947 | $0.00128457 | - | - |
| Jan-13 2026 | $0.00127932 | $0.00120843 | $0.00127932 | $0.00121215 | $174 | - |
| Jan-12 2026 | $0.00121215 | $0.00119162 | $0.00122688 | $0.00119162 | - | - |
| Jan-11 2026 | $0.00119162 | $0.00119162 | $0.00122358 | $0.00122358 | $53 | - |
| Jan-10 2026 | $0.00122358 | $0.00119297 | $0.00122407 | $0.00119405 | - | - |
| Jan-09 2026 | $0.00119388 | $0.00119303 | $0.00119771 | $0.00119303 | - | - |
| Jan-08 2026 | $0.00119188 | $0.00117559 | $0.00123382 | $0.00122659 | $494 | - |
| Jan-07 2026 | $0.00122047 | $0.00121655 | $0.00126685 | $0.00126685 | $364 | - |
| Jan-06 2026 | $0.00125372 | $0.00123198 | $0.00126038 | $0.00124477 | $260 | - |
| Jan-05 2026 | $0.00124477 | $0.00122293 | $0.00124521 | $0.00123018 | - | - |