Cap Mercado $2.35T
-4.27%
Volumen 24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
Monedas
28.363
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00488668 | $0.00488668 | $0.00518048 | $0.00516921 | $45 | - |
| Aug-01 2024 | $0.00501743 | $0.00501003 | $0.00521429 | $0.00521428 | $0 | - |
| Jul-31 2024 | $0.00522731 | $0.00519004 | $0.00527285 | $0.00519004 | $49 | - |
| Jul-30 2024 | $0.00519004 | $0.0051544 | $0.00527304 | $0.00527304 | $90 | - |
| Jul-29 2024 | $0.00527304 | $0.00526509 | $0.00541057 | $0.0053568 | $296 | - |
| Jul-28 2024 | $0.0053568 | $0.00533879 | $0.00543165 | $0.00543165 | $54 | - |
| Jul-27 2024 | $0.00543165 | $0.00537689 | $0.00543179 | $0.00537689 | $0 | - |
| Jul-26 2024 | $0.00537689 | $0.00525321 | $0.00537926 | $0.00525321 | $0 | - |
| Jul-25 2024 | $0.00525321 | $0.00520178 | $0.0053963 | $0.0053963 | $108 | - |
| Jul-24 2024 | $0.00541278 | $0.00541278 | $0.00552858 | $0.00552858 | $11 | - |
| Jul-23 2024 | $0.00553013 | $0.00550493 | $0.00560695 | $0.00560695 | $110 | - |
| Jul-22 2024 | $0.00560695 | $0.00560695 | $0.00571278 | $0.00565276 | $29 | - |
| Jul-21 2024 | $0.00565276 | $0.00563195 | $0.00565276 | $0.00563209 | - | - |
| Jul-20 2024 | $0.00563209 | $0.00563209 | $0.00567867 | $0.00566461 | $63 | - |
| Jul-19 2024 | $0.00566461 | $0.00544945 | $0.00566844 | $0.00544945 | $56 | - |