Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00537689 | $0.00525321 | $0.00537926 | $0.00525321 | $0 | - |
Jul-25 2024 | $0.00525321 | $0.00520178 | $0.0053963 | $0.0053963 | $108 | - |
Jul-24 2024 | $0.00541278 | $0.00541278 | $0.00552858 | $0.00552858 | $11 | - |
Jul-23 2024 | $0.00553013 | $0.00550493 | $0.00560695 | $0.00560695 | $110 | - |
Jul-22 2024 | $0.00560695 | $0.00560695 | $0.00571278 | $0.00565276 | $29 | - |
Jul-21 2024 | $0.00565276 | $0.00563195 | $0.00565276 | $0.00563209 | - | - |
Jul-20 2024 | $0.00563209 | $0.00563209 | $0.00567867 | $0.00566461 | $63 | - |
Jul-19 2024 | $0.00566461 | $0.00544945 | $0.00566844 | $0.00544945 | $56 | - |
Jul-18 2024 | $0.00544945 | $0.00544945 | $0.00560093 | $0.00560093 | $9 | - |
Jul-17 2024 | $0.00560093 | $0.00552216 | $0.00560093 | $0.00552216 | $2 | - |
Jul-16 2024 | $0.00552216 | $0.00532541 | $0.00557127 | $0.00557127 | $221 | - |
Jul-15 2024 | $0.00557127 | $0.00522676 | $0.00557127 | $0.00522676 | $19 | - |
Jul-14 2024 | $0.00513651 | $0.00513651 | $0.00521206 | $0.00516068 | $53 | - |
Jul-13 2024 | $0.00516068 | $0.00512729 | $0.00518524 | $0.0051273 | $116 | - |
Jul-12 2024 | $0.0051273 | $0.00505525 | $0.00519993 | $0.00519993 | $45 | - |