Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00407328 | $0.00385354 | $0.00416835 | $0.00385354 | $1,232 | - |
| Oct-17 2024 | $0.00385354 | $0.00379097 | $0.00388916 | $0.0038205 | $604 | - |
| Oct-16 2024 | $0.0038205 | $0.00375975 | $0.0038205 | $0.00375975 | $39 | - |
| Oct-15 2024 | $0.00375975 | $0.00371595 | $0.00377219 | $0.00372928 | $29 | - |
| Oct-14 2024 | $0.00372928 | $0.00364553 | $0.00376294 | $0.00364553 | $132 | - |
| Oct-13 2024 | $0.00364553 | $0.00363379 | $0.00370509 | $0.00370509 | $42 | - |
| Oct-12 2024 | $0.00370509 | $0.003667 | $0.00372051 | $0.003667 | $69 | - |
| Oct-11 2024 | $0.003667 | $0.00358845 | $0.00366807 | $0.00358845 | $32 | - |
| Oct-10 2024 | $0.00358843 | $0.00358843 | $0.00366867 | $0.00365455 | $84 | - |
| Oct-09 2024 | $0.00365357 | $0.00364678 | $0.0037368 | $0.00373223 | $61 | - |
| Oct-08 2024 | $0.00373223 | $0.0036258 | $0.00373223 | $0.00368017 | $29 | - |
| Oct-07 2024 | $0.00368017 | $0.00366141 | $0.00368556 | $0.00366141 | $10 | - |
| Oct-06 2024 | $0.00366141 | $0.00361101 | $0.00366284 | $0.00361101 | $60 | - |
| Oct-05 2024 | $0.00361101 | $0.00358798 | $0.00361297 | $0.00359793 | $45 | - |
| Oct-04 2024 | $0.00359793 | $0.00348012 | $0.00359794 | $0.00348012 | $104 | - |