Cap Mercado $4.27T
4.08%
Volumen 24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Monedas
32.843
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universe Island (UIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-14 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-13 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-12 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-11 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-10 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-09 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-08 2025 | $0.0000001617 | $0.0000001617 | $0.0000001636 | $0.0000001626 | - | - |
| Jan-07 2025 | $0.0000001626 | $0.0000001617 | $0.0000002167 | $0.0000002167 | $1 | - |
| Jan-06 2025 | $0.0000002167 | $0.0000002096 | $0.0000002167 | $0.0000002096 | $0 | - |
| Jan-05 2025 | $0.0000002096 | $0.0000002096 | $0.0000002096 | $0.0000002096 | - | - |
| Jan-04 2025 | $0.0000002096 | $0.0000002096 | $0.0000002111 | $0.0000002111 | - | - |
| Jan-03 2025 | $0.0000002111 | $0.0000002094 | $0.0000002111 | $0.0000002094 | $0 | - |
| Jan-02 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Jan-01 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |