Cap Mercado $2.55T
2.13%
Volumen 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universe Island (UIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Oct-19 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Oct-18 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Oct-17 2024 | $0.0000006261 | $0.0000006261 | $0.0000006315 | $0.0000006315 | $0 | - |
| Oct-16 2024 | $0.0000006315 | $0.0000006307 | $0.0000007374 | $0.0000007374 | $3 | - |
| Oct-15 2024 | $0.0000007374 | $0.0000007301 | $0.0000007374 | $0.0000007301 | $0 | - |
| Oct-14 2024 | $0.0000007301 | $0.0000007252 | $0.0000007301 | $0.0000007252 | $0 | - |
| Oct-13 2024 | $0.0000007604 | $0.0000007604 | $0.0000007604 | $0.0000007604 | - | - |
| Oct-12 2024 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Oct-11 2024 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Oct-10 2024 | $0.0000005941 | $0.0000005941 | $0.0000005959 | $0.0000005959 | - | - |
| Oct-09 2024 | $0.0000005959 | $0.0000005876 | $0.0000005959 | $0.0000005876 | $0 | - |
| Oct-08 2024 | $0.0000005876 | $0.0000005876 | $0.0000005876 | $0.0000005876 | - | - |
| Oct-07 2024 | $0.0000005876 | $0.0000005816 | $0.0000005876 | $0.0000005816 | $0 | - |
| Oct-06 2024 | $0.0000005816 | $0.0000005816 | $0.0000005816 | $0.0000005816 | - | - |