Cap Mercado $2.25T
1.57%
Volumen 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Universe Island (UIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000001036 | $0.0000010211 | $0.000001036 | $0.0000010211 | $0 | - |
| Aug-16 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-15 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-14 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-13 2024 | $0.0000010211 | $0.0000010211 | $0.000001031 | $0.000001031 | - | - |
| Aug-12 2024 | $0.0000010309 | $0.0000009551 | $0.0000016964 | $0.0000016953 | $7 | - |
| Aug-11 2024 | $0.0000017969 | $0.0000007314 | $0.0000018128 | $0.0000007314 | $12 | - |
| Aug-10 2024 | $0.0000007314 | $0.0000007234 | $0.0000007314 | $0.0000007234 | $0 | - |
| Aug-09 2024 | $0.0000007234 | $0.0000007234 | $0.0000007328 | $0.0000007328 | $0 | - |
| Aug-08 2024 | $0.0000007232 | $0.0000006996 | $0.0000007232 | $0.0000006996 | $0 | - |
| Aug-07 2024 | $0.0000006996 | $0.0000006996 | $0.0000007171 | $0.0000007126 | $0 | - |
| Aug-06 2024 | $0.0000007126 | $0.0000006972 | $0.0000007126 | $0.0000006972 | $0 | - |
| Aug-05 2024 | $0.0000006972 | $0.0000006759 | $0.0000007209 | $0.0000007209 | $0 | - |
| Aug-04 2024 | $0.0000007209 | $0.0000007209 | $0.0000007388 | $0.0000007388 | $0 | - |
| Aug-03 2024 | $0.0000007388 | $0.0000007388 | $0.0000007508 | $0.0000007506 | $0 | - |