Cap Mercado $2.05T
1.39%
Volumen 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Universe Island (UIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000005381 | $0.0000005381 | $0.0000005486 | $0.0000005486 | $0 | - |
| Sep-05 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | - | - |
| Sep-04 2024 | $0.0000005486 | $0.0000005486 | $0.0000005672 | $0.0000005672 | $0 | - |
| Sep-03 2024 | $0.0000005672 | $0.000000563 | $0.0000005672 | $0.000000563 | $0 | - |
| Sep-02 2024 | $0.0000005597 | $0.0000005535 | $0.0000005597 | $0.0000005594 | $0 | - |
| Sep-01 2024 | $0.0000005594 | $0.0000005594 | $0.0000005668 | $0.0000005668 | $0 | - |
| Aug-31 2024 | $0.0000005668 | $0.0000005668 | $0.0000005668 | $0.0000005668 | - | - |
| Aug-30 2024 | $0.0000005668 | $0.0000005668 | $0.0000005668 | $0.0000005668 | - | - |
| Aug-29 2024 | $0.0000005668 | $0.0000005668 | $0.0000005668 | $0.0000005668 | - | - |
| Aug-28 2024 | $0.0000005668 | $0.0000005406 | $0.0000005668 | $0.0000005406 | $0 | - |
| Aug-27 2024 | $0.0000005406 | $0.0000005406 | $0.000001023 | $0.000001023 | $6 | - |
| Aug-26 2024 | $0.000001023 | $0.000001023 | $0.0000010463 | $0.0000010463 | $0 | - |
| Aug-25 2024 | $0.0000010463 | $0.0000010463 | $0.0000010613 | $0.0000010613 | $0 | - |
| Aug-24 2024 | $0.0000010613 | $0.0000010526 | $0.0000010613 | $0.0000010526 | $0 | - |
| Aug-23 2024 | $0.0000010526 | $0.0000010526 | $0.0000010526 | $0.0000010526 | - | - |