Cap Mercado $2.42T
-3.21%
Volumen 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universe Island (UIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000007772 | $0.000000776 | $0.0000007772 | $0.000000776 | $0 | - |
| Nov-01 2024 | $0.000000776 | $0.0000007657 | $0.0000008187 | $0.0000008187 | $1 | - |
| Oct-31 2024 | $0.0000008187 | $0.0000006933 | $0.0000008187 | $0.0000007005 | $2 | - |
| Oct-30 2024 | $0.0000007005 | $0.0000006258 | $0.0000007005 | $0.0000006258 | $2 | - |
| Oct-29 2024 | $0.0000006258 | $0.0000006258 | $0.0000006258 | $0.0000006258 | - | - |
| Oct-28 2024 | $0.0000006208 | $0.0000006128 | $0.0000006208 | $0.0000006128 | $0 | - |
| Oct-27 2024 | $0.0000006128 | $0.0000006128 | $0.0000006128 | $0.0000006128 | - | - |
| Oct-26 2024 | $0.0000006128 | $0.0000006128 | $0.000000621 | $0.000000621 | $0 | - |
| Oct-25 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
| Oct-24 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
| Oct-23 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
| Oct-22 2024 | $0.000000621 | $0.000000621 | $0.0000006301 | $0.0000006301 | $0 | - |
| Oct-21 2024 | $0.0000006301 | $0.0000006261 | $0.0000006301 | $0.0000006261 | $0 | - |
| Oct-20 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Oct-19 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |