Cap Mercado $4.43T
-1.48%
Volumen 24h $410.45B
7.5%
BTC % 54.62%
0.36%
ETH % 11.87%
-1.6%
Monedas
33.384
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2025 | $0.00009867 | $0.00009867 | $0.00010297 | $0.00010297 | - | - |
Oct-08 2025 | $0.00010297 | $0.00010297 | $0.00011332 | $0.00011332 | $240 | - |
Oct-07 2025 | $0.00011332 | $0.00010048 | $0.00011332 | $0.00010048 | - | - |
Oct-06 2025 | $0.00010048 | $0.00010048 | $0.00010048 | $0.00010048 | - | - |
Oct-05 2025 | $0.00010048 | $0.00009889 | $0.00010048 | $0.00009889 | - | - |
Oct-04 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
Oct-03 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
Oct-02 2025 | $0.0000982 | $0.00009398 | $0.0000982 | $0.00009398 | $43 | - |
Oct-01 2025 | $0.00009398 | $0.00009007 | $0.00009398 | $0.00009007 | - | - |
Sep-30 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | - |
Sep-29 2025 | $0.00009007 | $0.00009007 | $0.00009108 | $0.00009108 | - | - |
Sep-28 2025 | $0.00009108 | $0.00009108 | $0.00009108 | $0.00009108 | - | - |
Sep-27 2025 | $0.00009108 | $0.00009108 | $0.00009424 | $0.00009424 | - | - |
Sep-26 2025 | $0.00009107 | $0.00009107 | $0.00009442 | $0.00009442 | - | - |
Sep-25 2025 | $0.00009442 | $0.00009442 | $0.00009762 | $0.00009762 | - | - |