Cap Mercado $3.23T
1.26%
Volumen 24h $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Universal Basic Income (UBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00005369 | $0.00004862 | $0.00005369 | $0.00004862 | - | - |
| Nov-23 2025 | $0.00004862 | $0.00004862 | $0.00004948 | $0.00004948 | - | - |
| Nov-22 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | - | - |
| Nov-21 2025 | $0.00004948 | $0.00004948 | $0.00005113 | $0.00005113 | - | - |
| Nov-20 2025 | $0.00005113 | $0.00005113 | $0.00006772 | $0.00006772 | - | - |
| Nov-19 2025 | $0.00006512 | $0.00006512 | $0.00007072 | $0.00007072 | - | - |
| Nov-18 2025 | $0.00007072 | $0.00006742 | $0.00007072 | $0.00006742 | - | - |
| Nov-17 2025 | $0.00006742 | $0.00006742 | $0.00007082 | $0.00006848 | - | - |
| Nov-16 2025 | $0.00006848 | $0.00006848 | $0.00007026 | $0.00006934 | - | - |
| Nov-15 2025 | $0.00006934 | $0.00006934 | $0.00006934 | $0.00006934 | - | - |
| Nov-14 2025 | $0.00006934 | $0.00006934 | $0.00007064 | $0.00007064 | - | - |
| Nov-13 2025 | $0.00007064 | $0.00007064 | $0.00007732 | $0.00007486 | - | - |
| Nov-12 2025 | $0.00007486 | $0.00007465 | $0.00007486 | $0.00007465 | - | - |
| Nov-11 2025 | $0.00007465 | $0.00007465 | $0.00007815 | $0.00007815 | - | - |
| Nov-10 2025 | $0.00007815 | $0.00007815 | $0.00007943 | $0.00007943 | - | - |