Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Universal Basic Income (UBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011532 | $0.00011395 | $0.00011532 | $0.00011395 | - | - |
| Aug-19 2025 | $0.00011395 | $0.00011395 | $0.00011819 | $0.00011819 | - | - |
| Aug-18 2025 | $0.00011819 | $0.00011819 | $0.00012114 | $0.00012114 | - | - |
| Aug-17 2025 | $0.00012114 | $0.00012114 | $0.00012114 | $0.00012114 | - | - |
| Aug-16 2025 | $0.00012114 | $0.00012114 | $0.00012428 | $0.00012428 | - | - |
| Aug-15 2025 | $0.00012428 | $0.00011969 | $0.00012922 | $0.00011969 | - | - |
| Aug-14 2025 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |
| Aug-13 2025 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |
| Aug-12 2025 | $0.00011969 | $0.0001184 | $0.00012831 | $0.00012831 | $298 | - |
| Aug-11 2025 | $0.00012831 | $0.00012412 | $0.00012831 | $0.00012412 | - | - |
| Aug-10 2025 | $0.00012412 | $0.00012412 | $0.00012445 | $0.00012445 | - | - |
| Aug-09 2025 | $0.00012445 | $0.00011848 | $0.00012445 | $0.00011848 | - | - |
| Aug-08 2025 | $0.00011912 | $0.00011216 | $0.00011912 | $0.00011216 | - | - |
| Aug-07 2025 | $0.00011216 | $0.00010577 | $0.00011216 | $0.00010577 | - | - |
| Aug-06 2025 | $0.00010577 | $0.0001039 | $0.00010577 | $0.0001039 | - | - |