Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Universal Basic Income (UBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | - | - |
| Jul-13 2025 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | - | - |
| Jul-12 2025 | $0.00008682 | $0.00008352 | $0.00008751 | $0.00008352 | - | - |
| Jul-11 2025 | $0.00008352 | $0.00007657 | $0.00008352 | $0.00007657 | - | - |
| Jul-10 2025 | $0.00007657 | $0.00007657 | $0.00007657 | $0.00007657 | - | - |
| Jul-09 2025 | $0.00007637 | $0.00007004 | $0.00007637 | $0.00007004 | - | - |
| Jul-08 2025 | $0.00007004 | $0.0000673 | $0.00007004 | $0.0000673 | - | - |
| Jul-07 2025 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Jul-06 2025 | $0.0000673 | $0.0000673 | $0.00006846 | $0.00006846 | - | - |
| Jul-05 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Jul-04 2025 | $0.00006846 | $0.00006846 | $0.00006888 | $0.00006888 | - | - |
| Jul-03 2025 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Jul-02 2025 | $0.00006888 | $0.00006078 | $0.00006888 | $0.00006078 | - | - |
| Jul-01 2025 | $0.00007286 | $0.00007286 | $0.00008241 | $0.00008241 | - | - |
| Jun-30 2025 | $0.00008241 | $0.00008071 | $0.00008241 | $0.00008071 | - | - |