Cap Mercado $2.57T
-0.83%
Volumen 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Universal Basic Income (UBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00049207 | $0.00039586 | $0.00050694 | $0.00039586 | $2,358 | - |
| Jul-26 2024 | $0.00039586 | $0.00038816 | $0.00039586 | $0.00038816 | $0 | - |
| Jul-25 2024 | $0.00038816 | $0.0003707 | $0.00039852 | $0.00038065 | $437 | - |
| Jul-24 2024 | $0.00038065 | $0.00038065 | $0.00042671 | $0.00042671 | $929 | - |
| Jul-23 2024 | $0.00042671 | $0.00029194 | $0.00042671 | $0.00030032 | $1,981 | - |
| Jul-22 2024 | $0.00030032 | $0.00030032 | $0.00030032 | $0.00030032 | - | - |
| Jul-21 2024 | $0.00030032 | $0.00029608 | $0.00030032 | $0.00029608 | $76 | - |
| Jul-20 2024 | $0.00029608 | $0.00029608 | $0.00029608 | $0.00029608 | - | - |
| Jul-19 2024 | $0.00029608 | $0.00029276 | $0.00029608 | $0.00029276 | $4 | - |
| Jul-18 2024 | $0.00029276 | $0.00029276 | $0.00029276 | $0.00029276 | - | - |
| Jul-17 2024 | $0.00029276 | $0.00029276 | $0.00030912 | $0.00030912 | $197 | - |
| Jul-16 2024 | $0.00030912 | $0.00030392 | $0.00031206 | $0.00030392 | $72 | - |
| Jul-15 2024 | $0.00030392 | $0.00029784 | $0.00030557 | $0.00030275 | $284 | - |
| Jul-14 2024 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | - | - |
| Jul-13 2024 | $0.00030275 | $0.00029891 | $0.00030275 | $0.00029891 | $48 | - |