Cap Mercado $2.23T
-3.91%
Volumen 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-12 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-11 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-10 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-09 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-08 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-07 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-06 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-05 2024 | $0.00313855 | $0.00312817 | $0.00319731 | $0.00312817 | $14 | - |
Jun-04 2024 | $0.00312817 | $0.00298453 | $0.00313937 | $0.00298453 | $2 | - |
Jun-03 2024 | $0.00298453 | $0.00298453 | $0.00309458 | $0.00309458 | $2 | - |
Jun-02 2024 | $0.00309458 | $0.00309458 | $0.00311143 | $0.00311143 | $11 | - |
Jun-01 2024 | $0.00311143 | $0.00311143 | $0.00311143 | $0.00311143 | - | - |
May-31 2024 | $0.00311143 | $0.00309466 | $0.00311143 | $0.00309466 | $0 | - |
May-30 2024 | $0.00309466 | $0.00309466 | $0.00329725 | $0.00329725 | $8 | - |