Cap Mercado NZ$4.07T
-0.64%
Volumen 24h NZ$211.70B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00546638 | NZ$0.00528355 | NZ$0.00546638 | NZ$0.00529735 | NZ$7 | - |
May-18 2022 | NZ$0.00533256 | NZ$0.00531291 | NZ$0.00544827 | NZ$0.00542241 | NZ$7 | - |
May-16 2022 | NZ$0.00542865 | NZ$0.00529012 | NZ$0.0057915 | NZ$0.0057915 | NZ$12 | - |
May-15 2022 | NZ$0.00578981 | NZ$0.00511952 | NZ$0.00598999 | NZ$0.00598999 | NZ$35 | - |
May-14 2022 | NZ$0.00529449 | NZ$0.00509202 | NZ$0.00547423 | NZ$0.00543929 | NZ$30 | - |
May-13 2022 | NZ$0.00543615 | NZ$0.00423675 | NZ$0.00549474 | NZ$0.00471823 | NZ$63 | - |
May-12 2022 | NZ$0.00472362 | NZ$0.0041022 | NZ$0.00522215 | NZ$0.00502173 | NZ$13 | - |
May-11 2022 | NZ$0.00500006 | NZ$0.0047483 | NZ$0.00572748 | NZ$0.00516755 | NZ$20 | - |
May-10 2022 | NZ$0.00630241 | NZ$0.00583089 | NZ$0.00649429 | NZ$0.00601122 | NZ$17 | - |
May-09 2022 | NZ$0.00588595 | NZ$0.00566807 | NZ$0.00660393 | NZ$0.00655093 | NZ$27 | - |
May-08 2022 | NZ$0.0065539 | NZ$0.00646072 | NZ$0.00675383 | NZ$0.00673546 | NZ$30 | - |
May-07 2022 | NZ$0.00675554 | NZ$0.00673262 | NZ$0.00725422 | NZ$0.00724722 | NZ$353 | - |
May-06 2022 | NZ$0.00724754 | NZ$0.00708354 | NZ$0.00735798 | NZ$0.00718176 | NZ$77 | - |
May-05 2022 | NZ$0.00850959 | NZ$0.00766897 | NZ$0.00868815 | NZ$0.00861844 | NZ$27 | - |
May-04 2022 | NZ$0.00862474 | NZ$0.00746241 | NZ$0.00862474 | NZ$0.00806196 | NZ$27 | - |
Análisis de precios históricos y de mercado de United Farmers Finance (UFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 239 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.