Cap Mercado R$12.50T
-4.07%
Volumen 24h R$778.83B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.016648 | R$0.016091 | R$0.016648 | R$0.016133 | R$20 | - |
May-18 2022 | R$0.016241 | R$0.016181 | R$0.016593 | R$0.016514 | R$20 | - |
May-16 2022 | R$0.016533 | R$0.016111 | R$0.017638 | R$0.017638 | R$36 | - |
May-15 2022 | R$0.017633 | R$0.015592 | R$0.018243 | R$0.018243 | R$107 | - |
May-14 2022 | R$0.016125 | R$0.015508 | R$0.016672 | R$0.016566 | R$91 | - |
May-13 2022 | R$0.016556 | R$0.012903 | R$0.016734 | R$0.014369 | R$193 | - |
May-12 2022 | R$0.014386 | R$0.012493 | R$0.015904 | R$0.015294 | R$41 | - |
May-11 2022 | R$0.015228 | R$0.014461 | R$0.017443 | R$0.015738 | R$61 | - |
May-10 2022 | R$0.019194 | R$0.017758 | R$0.019779 | R$0.018307 | R$51 | - |
May-09 2022 | R$0.017926 | R$0.017262 | R$0.020113 | R$0.019951 | R$81 | - |
May-08 2022 | R$0.01996 | R$0.019676 | R$0.020569 | R$0.020513 | R$91 | - |
May-07 2022 | R$0.020574 | R$0.020505 | R$0.022093 | R$0.022072 | R$1,076 | - |
May-06 2022 | R$0.022073 | R$0.021573 | R$0.022409 | R$0.021873 | R$234 | - |
May-05 2022 | R$0.025917 | R$0.023356 | R$0.02646 | R$0.026248 | R$81 | - |
May-04 2022 | R$0.026267 | R$0.022727 | R$0.026267 | R$0.024553 | R$81 | - |
Análisis de precios históricos y de mercado de United Farmers Finance (UFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 239 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.