Cap Mercado £1.97T
-0.84%
Volumen 24h £121.86B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00261397 | £0.00252654 | £0.00261397 | £0.00253315 | £3 | - |
May-18 2022 | £0.00254998 | £0.00254059 | £0.00260532 | £0.00259295 | £3 | - |
May-16 2022 | £0.00259593 | £0.00252969 | £0.00276944 | £0.00276944 | £6 | - |
May-15 2022 | £0.00276864 | £0.00244811 | £0.00286436 | £0.00286436 | £17 | - |
May-14 2022 | £0.00253178 | £0.00243496 | £0.00261773 | £0.00260102 | £14 | - |
May-13 2022 | £0.00259952 | £0.00202597 | £0.00262753 | £0.00225621 | £30 | - |
May-12 2022 | £0.00225879 | £0.00196164 | £0.00249718 | £0.00240134 | £6 | - |
May-11 2022 | £0.00239098 | £0.00227059 | £0.00273883 | £0.00247108 | £10 | - |
May-10 2022 | £0.00301376 | £0.00278828 | £0.00310551 | £0.00287451 | £8 | - |
May-09 2022 | £0.00281461 | £0.00271042 | £0.00315794 | £0.0031326 | £13 | - |
May-08 2022 | £0.00313402 | £0.00308946 | £0.00322962 | £0.00322084 | £14 | - |
May-07 2022 | £0.00323044 | £0.00321948 | £0.00346891 | £0.00346555 | £169 | - |
May-06 2022 | £0.00346571 | £0.00338728 | £0.00351852 | £0.00343425 | £37 | - |
May-05 2022 | £0.00406921 | £0.00366723 | £0.0041546 | £0.00412126 | £13 | - |
May-04 2022 | £0.00412427 | £0.00356846 | £0.00412427 | £0.00385516 | £13 | - |
Análisis de precios históricos y de mercado de United Farmers Finance (UFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 239 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.