Cap Mercado €2.29T
-1.21%
Volumen 24h €141.02B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00304678 | €0.00294488 | €0.00304678 | €0.00295257 | €4 | - |
May-18 2022 | €0.0029722 | €0.00296124 | €0.00303669 | €0.00302228 | €4 | - |
May-16 2022 | €0.00302575 | €0.00294854 | €0.00322799 | €0.00322799 | €7 | - |
May-15 2022 | €0.00322706 | €0.00285346 | €0.00333863 | €0.00333863 | €20 | - |
May-14 2022 | €0.00295098 | €0.00283813 | €0.00305116 | €0.00303169 | €17 | - |
May-13 2022 | €0.00302993 | €0.00236142 | €0.00306259 | €0.00262979 | €35 | - |
May-12 2022 | €0.00263279 | €0.00228643 | €0.00291066 | €0.00279895 | €7 | - |
May-11 2022 | €0.00278687 | €0.00264655 | €0.00319231 | €0.00288023 | €11 | - |
May-10 2022 | €0.00351276 | €0.00324995 | €0.00361971 | €0.00335046 | €9 | - |
May-09 2022 | €0.00328064 | €0.0031592 | €0.00368082 | €0.00365128 | €15 | - |
May-08 2022 | €0.00365293 | €0.003601 | €0.00376437 | €0.00375413 | €17 | - |
May-07 2022 | €0.00376532 | €0.00375254 | €0.00404327 | €0.00403937 | €197 | - |
May-06 2022 | €0.00403955 | €0.00394814 | €0.0041011 | €0.00400288 | €43 | - |
May-05 2022 | €0.00474297 | €0.00427443 | €0.00484249 | €0.00480364 | €15 | - |
May-04 2022 | €0.00480715 | €0.00415931 | €0.00480715 | €0.00449347 | €15 | - |
Análisis de precios históricos y de mercado de United Farmers Finance (UFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 239 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.