Cap Mercado MX$41.61T
-1.53%
Volumen 24h MX$2.26T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.05526 | MX$0.053412 | MX$0.05526 | MX$0.053552 | MX$67 | - |
May-18 2022 | MX$0.053907 | MX$0.053709 | MX$0.055077 | MX$0.054816 | MX$67 | - |
May-16 2022 | MX$0.054879 | MX$0.053478 | MX$0.058547 | MX$0.058547 | MX$118 | - |
May-15 2022 | MX$0.05853 | MX$0.051754 | MX$0.060554 | MX$0.060554 | MX$354 | - |
May-14 2022 | MX$0.053523 | MX$0.051476 | MX$0.05534 | MX$0.054986 | MX$303 | - |
May-13 2022 | MX$0.054955 | MX$0.04283 | MX$0.055547 | MX$0.047697 | MX$640 | - |
May-12 2022 | MX$0.047752 | MX$0.04147 | MX$0.052791 | MX$0.050765 | MX$135 | - |
May-11 2022 | MX$0.050546 | MX$0.048001 | MX$0.0579 | MX$0.052239 | MX$202 | - |
May-10 2022 | MX$0.063712 | MX$0.058945 | MX$0.065652 | MX$0.060768 | MX$168 | - |
May-09 2022 | MX$0.059502 | MX$0.057299 | MX$0.06676 | MX$0.066224 | MX$270 | - |
May-08 2022 | MX$0.066254 | MX$0.065312 | MX$0.068275 | MX$0.06809 | MX$303 | - |
May-07 2022 | MX$0.068293 | MX$0.068061 | MX$0.073334 | MX$0.073263 | MX$3,572 | - |
May-06 2022 | MX$0.073266 | MX$0.071608 | MX$0.074383 | MX$0.072601 | MX$775 | - |
May-05 2022 | MX$0.086025 | MX$0.077527 | MX$0.08783 | MX$0.087125 | MX$270 | - |
May-04 2022 | MX$0.087189 | MX$0.075439 | MX$0.087189 | MX$0.0815 | MX$270 | - |
Análisis de precios históricos y de mercado de United Farmers Finance (UFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 239 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.