Cap Mercado $2.53T
5.64%
Volumen 24h $246.83B
25.6%
BTC % 53.8%
0.14%
ETH % 9.77%
4.29%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unisocks (SOCKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-28 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-27 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-26 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-25 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-24 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-23 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-22 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-21 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-20 2025 | $15,020.84 | $14,766.22 | $15,020.84 | $14,766.22 | - | $4,536,294 |
| Dec-19 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-18 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-17 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-16 2025 | $14,766.22 | $14,691.99 | $14,766.22 | $14,691.99 | - | $4,459,400 |
| Dec-15 2025 | $14,691.99 | $14,691.99 | $15,689.35 | $15,689.35 | - | $4,436,981 |