Cap Mercado $3.43T -1.64%
Volumen 24h $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Unisocks SOCKS

Precios Históricos de Unisocks (SOCKS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-27 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-26 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-25 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-24 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-23 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-22 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-21 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-20 2024 $22,244.09 $22,024.63 $22,244.09 $22,024.63 $593 $6,717,718
May-19 2024 $22,311.56 $22,311.56 $22,747.86 $22,747.86 $238 $6,738,093
May-18 2024 $22,747.86 $21,999.93 $22,747.86 $21,999.93 $707 $6,869,855
May-17 2024 $21,999.93 $21,375.12 $22,622.91 $22,622.91 $21,896 $6,643,980
May-16 2024 $22,622.91 $22,179.75 $22,622.91 $22,179.75 $182 $6,832,119
May-15 2024 $22,179.75 $22,179.75 $22,179.75 $22,179.75 - $6,698,285
May-14 2024 $22,179.75 $22,117.97 $22,179.75 $22,117.97 $926 $6,698,285

Análisis de precios históricos y de mercado de Unisocks (SOCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1349 días, desde el día 26-09-2021.