Cap Mercado $3.90T 5.54%
Volumen 24h $503.43B 41.78%
BTC % 60.17% 0.23%
ETH % 9.25% 1.51%
Monedas 32.389 +21
Exchanges 885
Ultima actualización 2 Segundos atrás
Unification / FUND FUND

Precios Históricos de Unification / FUND (FUND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.028542 $0.026158 $0.028542 $0.027019 $588 $983,228
Jul-09 2025 $0.027019 $0.026367 $0.027019 $0.026367 - $930,747
Jul-08 2025 $0.026226 $0.025861 $0.026306 $0.026246 - $903,436
Jul-07 2025 $0.02603 $0.02603 $0.027229 $0.027166 - $896,676
Jul-06 2025 $0.027165 $0.020068 $0.030295 $0.020163 - $935,779
Jul-05 2025 $0.019957 $0.00826876 $0.020246 $0.012099 - $687,471
Jul-04 2025 $0.012099 $0.00388463 $0.014483 $0.014483 - $416,795
Jul-03 2025 $0.014483 $0.014453 $0.019687 $0.017528 - $498,930
Jul-02 2025 $0.017528 $0.010587 $0.018157 $0.012432 - $603,822
Jul-01 2025 $0.012432 $0.00809531 $0.012432 $0.00895901 - $428,270
Jun-30 2025 $0.00895901 $0.00895901 $0.021949 $0.021947 - $308,615
Jun-29 2025 $0.021946 $0.016538 $0.021946 $0.016539 $4,126 $755,986
Jun-28 2025 $0.01654 $0.00674204 $0.018458 $0.018414 $966 $569,772
Jun-27 2025 $0.018417 $0.011005 $0.018468 $0.016 $1,324 $634,429
Jun-26 2025 $0.015998 $0.015624 $0.0194 $0.019354 $128 $551,118

Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2283 días, desde el día 11-04-2019.