Cap Mercado $3.47T
-0.04%
Volumen 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unification / FUND (FUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012429 | $0.01017 | $0.012429 | $0.010289 | - | $428,161 |
| Nov-14 2025 | $0.010289 | $0.00904434 | $0.017338 | $0.017338 | - | $354,452 |
| Nov-13 2025 | $0.017338 | $0.013712 | $0.017338 | $0.013712 | - | $597,253 |
| Nov-12 2025 | $0.013712 | $0.013712 | $0.014293 | $0.014293 | - | $472,373 |
| Nov-11 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | $492,381 |
| Nov-10 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | $492,381 |
| Nov-09 2025 | $0.014293 | $0.00749844 | $0.014293 | $0.00749844 | - | $492,381 |
| Nov-08 2025 | $0.00749844 | $0.00749844 | $0.013531 | $0.011042 | - | $258,302 |
| Nov-07 2025 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | $455,815 |
| Nov-06 2025 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | $455,815 |
| Nov-05 2025 | $0.013232 | $0.013036 | $0.014225 | $0.014225 | - | $455,815 |
| Nov-04 2025 | $0.014225 | $0.013915 | $0.015619 | $0.015619 | - | $490,038 |
| Nov-03 2025 | $0.015619 | $0.015619 | $0.015619 | $0.015619 | - | $538,068 |
| Nov-02 2025 | $0.015619 | $0.015619 | $0.015619 | $0.015619 | - | $538,068 |
| Nov-01 2025 | $0.015619 | $0.014095 | $0.015619 | $0.014095 | - | $538,068 |