Cap Mercado $3.46T
-0.11%
Volumen 24h $180.97B
-37.38%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Unification / FUND (FUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.010575 | $0.010575 | $0.01388 | $0.01388 | - | $364,296 |
| Jan-15 2026 | $0.01388 | $0.01388 | $0.015545 | $0.015545 | $10 | $478,162 |
| Jan-14 2026 | $0.019199 | $0.013148 | $0.019199 | $0.013148 | $53 | $661,367 |
| Jan-13 2026 | $0.013148 | $0.012163 | $0.014016 | $0.012612 | - | $452,938 |
| Jan-12 2026 | $0.012612 | $0.012612 | $0.015376 | $0.015376 | - | $434,454 |
| Jan-11 2026 | $0.015376 | $0.015376 | $0.015376 | $0.015376 | - | $529,693 |
| Jan-10 2026 | $0.015376 | $0.014607 | $0.029794 | $0.014607 | - | $529,693 |
| Jan-09 2026 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | $503,176 |
| Jan-08 2026 | $0.014607 | $0.012469 | $0.014607 | $0.012469 | $6 | $503,176 |
| Jan-07 2026 | $0.012469 | $0.011761 | $0.012469 | $0.011797 | - | $429,535 |
| Jan-06 2026 | $0.011797 | $0.011797 | $0.011797 | $0.011797 | - | $406,407 |
| Jan-05 2026 | $0.011797 | $0.011546 | $0.01555 | $0.011546 | - | $406,407 |
| Jan-04 2026 | $0.011546 | $0.00502277 | $0.011546 | $0.00721676 | - | $397,739 |
| Jan-03 2026 | $0.00721676 | $0.00721676 | $0.00721676 | $0.00721676 | - | $248,599 |
| Jan-02 2026 | $0.00721676 | $0.00721676 | $0.00721676 | $0.00721676 | - | $248,599 |