Cap Mercado $2.62T -4.44%
Volumen 24h $223.59B 6.94%
BTC % 54% -0.5%
ETH % 10.08% -2.08%
Monedas 34.351 +7
Exchanges 885
Ultima actualización 10 Segundos atrás
Unification / FUND FUND

Precios Históricos de Unification / FUND (FUND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-13 2026 $0.00861011 $0.00861011 $0.00861011 $0.00861011 - $296,596
Mar-12 2026 $0.00861011 $0.00861011 $0.00861011 $0.00861011 - $296,596
Mar-11 2026 $0.00861011 $0.00861011 $0.00861011 $0.00861011 - $296,596
Mar-10 2026 $0.00861011 $0.00861011 $0.00861011 $0.00861011 - $296,596
Mar-09 2026 $0.00861011 $0.00861011 $0.00861011 $0.00861011 - $296,596
Mar-08 2026 $0.00861011 $0.00861011 $0.00861011 $0.00861011 - $296,596
Mar-07 2026 $0.00861011 $0.00861011 $0.00861011 $0.00861011 - $296,596
Mar-06 2026 $0.00861011 $0.00827001 $0.00861011 $0.00827001 - $296,596
Mar-05 2026 $0.00827001 $0.00827001 $0.00827001 $0.00827001 - $284,881
Mar-04 2026 $0.00827001 $0.00827001 $0.00827001 $0.00827001 - $284,881
Mar-03 2026 $0.00827001 $0.00827001 $0.00827001 $0.00827001 - $284,881
Mar-02 2026 $0.00827001 $0.00827001 $0.00858076 $0.00858076 - $284,881
Mar-01 2026 $0.00858076 $0.00840006 $0.00876736 $0.00846331 - $295,585
Feb-28 2026 $0.00846331 $0.00416979 $0.017798 $0.010293 - $291,539
Feb-27 2026 $0.010293 $0.00946835 $0.010293 $0.00946835 - $354,593

Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2529 días, desde el día 16-04-2019.