Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Unification / FUND FUND

Precios Históricos de Unification / FUND (FUND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.020703 $0.013293 $0.020703 $0.013293 - $713,192
Oct-24 2025 $0.013293 $0.013293 $0.014857 $0.014857 - $457,941
Oct-23 2025 $0.014857 $0.014857 $0.014857 $0.014857 - $511,790
Oct-22 2025 $0.014857 $0.010466 $0.014857 $0.013378 - $511,790
Oct-21 2025 $0.013378 $0.013378 $0.016754 $0.016754 - $460,864
Oct-20 2025 $0.016754 $0.016754 $0.016754 $0.016754 - $577,132
Oct-19 2025 $0.016754 $0.00500155 $0.016754 $0.00500155 - $577,132
Oct-18 2025 $0.017903 $0.010691 $0.023978 $0.010691 - $616,734
Oct-17 2025 $0.010691 $0.00899271 $0.017327 $0.015329 - $368,296
Oct-16 2025 $0.015329 $0.015329 $0.017372 $0.016853 - $528,065
Oct-15 2025 $0.016853 $0.014331 $0.016853 $0.016421 - $580,552
Oct-14 2025 $0.016421 $0.016421 $0.016421 $0.016421 - $565,670
Oct-13 2025 $0.016421 $0.016421 $0.022758 $0.020685 - $565,670
Oct-12 2025 $0.014804 $0.014804 $0.014804 $0.014804 - $509,963
Oct-11 2025 $0.014804 $0.014804 $0.022531 $0.021137 - $509,963

Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2390 días, desde el día 11-04-2019.