Cap Mercado $4.52T -0.84%
Volumen 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Monedas 33.331 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Unification / FUND FUND

Precios Históricos de Unification / FUND (FUND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.015792 $0.010506 $0.016556 $0.016556 - $543,997
Oct-04 2025 $0.016556 $0.016556 $0.033746 $0.033746 - $570,321
Oct-03 2025 $0.015119 $0.015119 $0.015119 $0.015119 - $520,825
Oct-02 2025 $0.015119 $0.013245 $0.015119 $0.013245 - $520,825
Oct-01 2025 $0.015218 $0.013904 $0.015739 $0.013904 - $524,253
Sep-30 2025 $0.013904 $0.013904 $0.013904 $0.013904 - $478,959
Sep-29 2025 $0.013904 $0.013904 $0.013904 $0.013904 - $478,959
Sep-28 2025 $0.013904 $0.01314 $0.019757 $0.019757 - $478,959
Sep-27 2025 $0.019757 $0.019757 $0.019757 $0.019757 - $680,582
Sep-26 2025 $0.020546 $0.015921 $0.021565 $0.015921 $22 $707,790
Sep-25 2025 $0.015921 $0.015921 $0.015921 $0.015921 - $548,463
Sep-24 2025 $0.015921 $0.015921 $0.02019 $0.02019 - $548,463
Sep-23 2025 $0.02019 $0.02019 $0.02019 $0.02019 - $695,504
Sep-22 2025 $0.02019 $0.02019 $0.023293 $0.023293 - $695,504
Sep-21 2025 $0.023293 $0.016078 $0.026638 $0.016078 - $802,416

Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2370 días, desde el día 11-04-2019.