Cap Mercado $2.62T
-4.44%
Volumen 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Unification / FUND (FUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-12 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-11 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-10 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-09 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-08 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-07 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-06 2026 | $0.00861011 | $0.00827001 | $0.00861011 | $0.00827001 | - | $296,596 |
| Mar-05 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-04 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-03 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-02 2026 | $0.00827001 | $0.00827001 | $0.00858076 | $0.00858076 | - | $284,881 |
| Mar-01 2026 | $0.00858076 | $0.00840006 | $0.00876736 | $0.00846331 | - | $295,585 |
| Feb-28 2026 | $0.00846331 | $0.00416979 | $0.017798 | $0.010293 | - | $291,539 |
| Feb-27 2026 | $0.010293 | $0.00946835 | $0.010293 | $0.00946835 | - | $354,593 |