Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Unification / FUND (FUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.065932 | $0.064557 | $0.068098 | $0.064616 | $5,434 | $2,271,213 |
| Aug-29 2024 | $0.064616 | $0.063975 | $0.067021 | $0.066805 | $4,908 | $2,225,854 |
| Aug-28 2024 | $0.066828 | $0.06139 | $0.066849 | $0.064994 | $8,822 | $2,302,076 |
| Aug-27 2024 | $0.067696 | $0.067696 | $0.074378 | $0.069463 | $18,349 | $2,331,973 |
| Aug-26 2024 | $0.069463 | $0.067331 | $0.077399 | $0.069066 | $8,529 | $2,392,821 |
| Aug-25 2024 | $0.069047 | $0.066676 | $0.072771 | $0.072771 | $1,902 | $2,378,496 |
| Aug-24 2024 | $0.072919 | $0.072577 | $0.079411 | $0.079411 | $23,228 | $2,511,882 |
| Aug-23 2024 | $0.069313 | $0.06395 | $0.069313 | $0.063977 | $10,254 | $2,387,676 |
| Aug-22 2024 | $0.062545 | $0.060835 | $0.068511 | $0.066417 | $13,406 | $2,154,533 |
| Aug-21 2024 | $0.066417 | $0.064633 | $0.067528 | $0.066024 | $5,819 | $2,287,897 |
| Aug-20 2024 | $0.066025 | $0.063184 | $0.069043 | $0.069036 | $5,035 | $2,274,393 |
| Aug-19 2024 | $0.069041 | $0.06514 | $0.07037 | $0.069154 | $2,919 | $2,378,293 |
| Aug-18 2024 | $0.069154 | $0.067771 | $0.075345 | $0.075331 | $10,661 | $2,382,188 |
| Aug-17 2024 | $0.075476 | $0.069793 | $0.076102 | $0.069793 | $6,433 | $2,599,975 |
| Aug-16 2024 | $0.069089 | $0.067859 | $0.071576 | $0.070513 | $3,660 | $2,379,948 |